Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	15.66	900
7/2/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.84	400
7/1/2019	+0.50 / +1.43%	35.40	35.40	35.40	35.40	35.40	15.84	2,400
6/28/2019	+0.80 / +2.35%	35.00	35.00	34.90	34.90	34.93	15.62	1,400
6/27/2019	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	15.26	100
6/26/2019	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	15.21	0
6/25/2019	-2.00 / -5.63%	34.00	34.00	33.50	33.50	33.96	14.99	1,300
6/24/2019	0.00 / 0.00%	35.00	35.50	32.50	35.50	34.64	15.88	12,000
6/21/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	0
6/20/2019	-0.20 / -0.56%	35.60	35.60	35.00	35.50	35.51	15.88	11,000
6/19/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	15.97	0
6/18/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	15.97	1,600
6/17/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	15.97	0
6/14/2019	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.68	15.88	1,700
6/13/2019	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	15.97	200
6/12/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	300
6/11/2019	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	15.88	100
6/10/2019	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	15.66	800
6/7/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	100
6/6/2019	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	15.88	200
6/5/2019	0.00 / 0.00%	35.40	35.50	35.40	35.40	35.40	15.84	4,800
6/4/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.84	0
6/3/2019	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	15.84	1,500
5/31/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	300
5/30/2019	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	15.88	15,400
5/29/2019	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.51	15.93	19,500
5/28/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	9,500
5/27/2019	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.49	15.88	8,500
5/24/2019	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	15.66	300
5/23/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	15.39	500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%