Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.23	15.88	8,100
7/26/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	200
7/25/2019	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	15.66	100
7/24/2019	-0.20 / -0.57%	34.70	34.70	34.70	34.70	34.70	15.53	4,800
7/23/2019	+0.30 / +0.87%	34.80	35.00	34.80	34.90	34.84	15.62	6,800
7/22/2019	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	15.48	1,000
7/19/2019	+0.20 / +0.57%	34.90	35.00	34.80	35.00	34.95	15.66	6,200
7/18/2019	+1.00 / +2.96%	34.50	34.80	34.50	34.80	34.77	15.57	2,000
7/17/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	15.12	0
7/16/2019	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	15.12	0
7/15/2019	-1.00 / -2.86%	34.10	34.10	33.60	34.00	33.77	15.21	3,100
7/12/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	0
7/11/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	0
7/10/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	15,000
7/9/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	1,000
7/8/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	20,824
7/5/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	800
7/4/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.66	0
7/3/2019	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	15.66	900
7/2/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.84	400
7/1/2019	+0.50 / +1.43%	35.40	35.40	35.40	35.40	35.40	15.84	2,400
6/28/2019	+0.80 / +2.35%	35.00	35.00	34.90	34.90	34.93	15.62	1,400
6/27/2019	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	15.26	100
6/26/2019	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	15.21	0
6/25/2019	-2.00 / -5.63%	34.00	34.00	33.50	33.50	33.96	14.99	1,300
6/24/2019	0.00 / 0.00%	35.00	35.50	32.50	35.50	34.64	15.88	12,000
6/21/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	0
6/20/2019	-0.20 / -0.56%	35.60	35.60	35.00	35.50	35.51	15.88	11,000
6/19/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	15.97	0
6/18/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	15.97	1,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	100	56.60	0.00%
BGE	2,179,800	6.10	1.67%
BHA	0	23.60	0.00%
BSA	0	22.00	0.00%
BTP	14,000	12.30	0.00%
CHP	15,700	35.80	0.00%
DNA	0	26.50	0.00%
DNC	3,900	64.80	-0.31%
DNH	0	43.80	0.00%
DRL	4,700	57.80	0.17%