Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	+0.10 / +0.29%	34.80	34.80	34.60	34.60	34.64	12.94	3,700
7/26/2017	-0.20 / -0.58%	34.50	34.70	34.50	34.50	34.57	12.90	7,000
7/25/2017	0.00 / 0.00%	34.80	34.80	34.70	34.70	34.75	12.98	1,100
7/24/2017	0.00 / 0.00%	34.70	34.70	34.50	34.70	34.58	12.98	9,000
7/21/2017	+0.20 / +0.58%	34.70	34.70	34.70	34.70	34.70	12.98	600
7/20/2017	+0.10 / +0.29%	35.50	35.50	34.50	34.50	34.68	12.90	3,900
7/19/2017	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	12.86	1,479
7/18/2017	+0.50 / +1.47%	34.40	34.50	34.30	34.50	34.44	12.90	7,500
7/17/2017	0.00 / 0.00%	34.10	34.20	34.00	34.00	34.05	12.71	2,600
7/14/2017	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	12.71	600
7/13/2017	-1.40 / -3.98%	33.80	35.10	33.80	33.80	33.89	12.64	1,720
7/12/2017	+1.70 / +5.07%	39.50	39.50	33.50	35.20	34.72	13.16	9,700
7/11/2017	0.00 / 0.00%	35.60	35.60	33.50	33.50	34.38	12.53	4,100
7/10/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	4,920
7/7/2017	-0.10 / -0.30%	33.50	33.60	33.50	33.60	33.54	12.56	8,300
7/6/2017	+0.20 / +0.60%	33.50	33.80	33.50	33.70	33.70	12.60	3,600
7/5/2017	0.00 / 0.00%	33.60	33.60	33.50	33.50	33.51	12.53	4,500
7/4/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	2,000
7/3/2017	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.45	12.53	680
6/30/2017	-0.60 / -1.76%	33.60	33.60	33.40	33.40	33.44	12.49	1,800
6/29/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	12.71	0
6/28/2017	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	12.71	500
6/27/2017	-0.20 / -0.59%	33.60	33.60	33.60	33.60	33.60	12.56	100
6/26/2017	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	12.64	0
6/23/2017	-1.00 / -2.87%	33.80	33.80	33.80	33.80	33.80	12.64	0
6/22/2017	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	12.64	110
6/21/2017	+0.40 / +1.20%	33.80	33.80	33.80	33.80	33.80	12.28	100
6/20/2017	+0.20 / +0.60%	33.40	33.40	33.40	33.40	33.40	12.13	0
6/19/2017	+0.20 / +0.61%	33.60	33.60	33.20	33.20	33.40	12.06	700
6/16/2017	+0.80 / +2.50%	33.20	33.20	32.80	32.80	33.00	11.91	10,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%