Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	+0.20 / +0.58%	34.70	34.70	34.70	34.70	34.70	12.98	600
7/20/2017	+0.10 / +0.29%	35.50	35.50	34.50	34.50	34.68	12.90	3,900
7/19/2017	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	12.86	1,479
7/18/2017	+0.50 / +1.47%	34.40	34.50	34.30	34.50	34.44	12.90	7,500
7/17/2017	0.00 / 0.00%	34.10	34.20	34.00	34.00	34.05	12.71	2,600
7/14/2017	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	12.71	600
7/13/2017	-1.40 / -3.98%	33.80	35.10	33.80	33.80	33.89	12.64	1,720
7/12/2017	+1.70 / +5.07%	39.50	39.50	33.50	35.20	34.72	13.16	9,700
7/11/2017	0.00 / 0.00%	35.60	35.60	33.50	33.50	34.38	12.53	4,100
7/10/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	4,920
7/7/2017	-0.10 / -0.30%	33.50	33.60	33.50	33.60	33.54	12.56	8,300
7/6/2017	+0.20 / +0.60%	33.50	33.80	33.50	33.70	33.70	12.60	3,600
7/5/2017	0.00 / 0.00%	33.60	33.60	33.50	33.50	33.51	12.53	4,500
7/4/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.53	2,000
7/3/2017	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.45	12.53	680
6/30/2017	-0.60 / -1.76%	33.60	33.60	33.40	33.40	33.44	12.49	1,800
6/29/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	12.71	0
6/28/2017	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	12.71	500
6/27/2017	-0.20 / -0.59%	33.60	33.60	33.60	33.60	33.60	12.56	100
6/26/2017	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	12.64	0
6/23/2017	-1.00 / -2.87%	33.80	33.80	33.80	33.80	33.80	12.64	0
6/22/2017	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	12.64	110
6/21/2017	+0.40 / +1.20%	33.80	33.80	33.80	33.80	33.80	12.28	100
6/20/2017	+0.20 / +0.60%	33.40	33.40	33.40	33.40	33.40	12.13	0
6/19/2017	+0.20 / +0.61%	33.60	33.60	33.20	33.20	33.40	12.06	700
6/16/2017	+0.80 / +2.50%	33.20	33.20	32.80	32.80	33.00	11.91	10,500
6/15/2017	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	11.62	1,610
6/14/2017	+1.30 / +4.13%	32.80	32.90	32.80	32.80	32.84	11.91	2,000
6/13/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	11.44	0
6/12/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	11.44	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%