Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	15.96	5,000
7/1/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.21	0
6/30/2020	+2.60 / +8.15%	34.50	34.50	34.50	34.50	34.50	17.21	100
6/29/2020	+0.20 / +0.63%	31.90	31.90	31.90	31.90	31.90	15.91	100
6/26/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	15.81	900
6/25/2020	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	15.81	600
6/24/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	0
6/23/2020	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	15.96	100
6/22/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	15.81	0
6/19/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	15.81	2,500
6/18/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	15.81	1,800
6/17/2020	-0.40 / -1.25%	31.70	31.70	31.70	31.70	31.70	15.81	4,300
6/16/2020	+0.50 / +1.58%	31.50	32.10	31.50	32.10	31.65	16.01	400
6/15/2020	0.00 / 0.00%	35.50	35.50	31.60	31.60	32.90	15.76	300
6/12/2020	-0.20 / -0.63%	31.70	31.70	31.50	31.50	31.59	15.71	900
6/11/2020	+0.10 / +0.32%	31.70	31.70	31.60	31.70	31.69	15.81	700
6/10/2020	0.00 / 0.00%	31.60	31.80	31.60	31.60	31.62	15.76	2,000
6/9/2020	+0.60 / +1.94%	31.00	31.60	31.00	31.60	31.27	15.76	4,500
6/8/2020	-0.30 / -0.96%	31.50	31.70	31.00	31.00	31.54	15.46	5,700
6/5/2020	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	15.61	0
6/4/2020	-0.20 / -0.63%	31.30	31.30	31.30	31.30	31.30	15.61	1,100
6/3/2020	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.33	15.71	2,600
6/2/2020	-0.50 / -1.59%	31.20	31.20	30.60	31.00	31.03	15.46	6,100
6/1/2020	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.48	15.71	7,500
5/29/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.71	0
5/28/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.71	100
5/27/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.71	300
5/26/2020	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	15.71	100
5/25/2020	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.48	15.46	6,400
5/22/2020	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	15.71	500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%