Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.00	500
7/1/2015	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	8.00	500
6/30/2015	+0.10 / +0.37%	26.80	26.90	25.00	26.90	26.80	7.97	5,494
6/29/2015	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	7.94	0
6/26/2015	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	7.94	1,500
6/25/2015	-0.10 / -0.37%	26.70	26.70	26.70	26.70	26.70	7.91	1,100
6/24/2015	-0.10 / -0.37%	26.80	26.90	26.80	26.80	26.81	7.94	5,500
6/23/2015	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	7.97	700
6/22/2015	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	8.00	600
6/19/2015	+0.30 / +1.13%	26.80	26.90	26.80	26.90	26.87	7.97	3,000
6/18/2015	-0.40 / -1.48%	26.60	26.70	26.60	26.60	26.63	7.88	1,700
6/17/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.00	600
6/16/2015	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.01	8.00	1,800
6/15/2015	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.12	8.00	900
6/12/2015	+0.50 / +1.87%	27.20	27.30	27.20	27.30	27.28	8.09	10,000
6/11/2015	-2.00 / -6.94%	26.90	26.90	26.80	26.80	26.87	7.94	1,500
6/10/2015	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.54	0
6/9/2015	+1.70 / +6.27%	28.80	28.80	28.80	28.80	28.80	8.54	300
6/8/2015	0.00 / 0.00%	27.20	27.20	27.00	27.10	27.15	8.03	2,800
6/5/2015	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	8.03	100
6/4/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.00	2,800
6/3/2015	0.00 / 0.00%	27.00	27.10	25.00	27.00	27.05	8.00	5,278
6/2/2015	0.00 / 0.00%	27.00	27.00	25.00	27.00	27.00	8.00	8,796
6/1/2015	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	8.00	100
5/29/2015	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.06	8.03	1,850
5/28/2015	-0.20 / -0.73%	27.30	27.30	25.00	27.10	27.28	8.03	12,127
5/27/2015	+0.20 / +0.74%	27.30	27.30	27.30	27.30	27.30	8.09	6,800
5/26/2015	-0.10 / -0.37%	27.00	27.10	27.00	27.10	27.02	8.03	1,900
5/25/2015	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	8.06	1,028
5/22/2015	+1.00 / +3.80%	25.80	27.30	25.80	27.30	27.10	8.09	3,200

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%