Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	4.78	1,600
7/1/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.74	0
6/28/2013	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	4.74	1,300
6/27/2013	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	4.92	100
6/26/2013	-1.50 / -5.17%	27.50	27.50	27.50	27.50	27.50	4.83	0
6/25/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.83	0
6/24/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.83	0
6/21/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.83	0
6/20/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.83	0
6/19/2013	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	4.83	1,500
6/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.66	0
6/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.66	0
6/14/2013	-0.50 / -1.75%	28.20	28.20	28.00	28.00	28.10	4.66	1,800
6/13/2013	+0.50 / +1.79%	29.00	29.00	28.50	28.50	28.80	4.75	4,000
6/12/2013	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	4.66	4,500
6/11/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.58	0
6/10/2013	-0.60 / -2.14%	27.50	27.50	27.50	27.50	27.50	4.58	600
6/7/2013	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.68	0
6/6/2013	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	4.68	100
6/5/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.66	0
6/4/2013	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	4.66	1,000
6/3/2013	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	4.83	1,000
5/31/2013	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	4.91	900
5/30/2013	-1.70 / -5.52%	29.50	29.50	29.10	29.10	29.50	4.85	3,700
5/29/2013	+1.80 / +6.21%	30.80	30.80	30.80	30.80	30.80	5.13	3,000
5/28/2013	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	4.83	100
5/27/2013	+2.50 / +9.26%	28.00	29.50	28.00	29.50	28.90	4.91	2,200
5/24/2013	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.00	4.50	4,000
5/23/2013	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	4.50	900
5/22/2013	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	4.33	100

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%