Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	6.27	4,300
7/17/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.27	3,200
7/16/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.27	0
7/15/2014	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.00	6.27	3,231
7/14/2014	+2.50 / +8.06%	34.10	34.10	31.00	33.50	33.20	6.56	1,670
7/11/2014	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	6.07	100
7/10/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	0
7/9/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	200
7/8/2014	0.00 / 0.00%	30.00	30.00	29.70	30.00	30.00	5.87	11,856
7/7/2014	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.00	5.87	2,400
7/4/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	0
7/3/2014	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	5.87	2,300
7/2/2014	+0.30 / +1.01%	29.90	29.90	29.90	29.90	29.90	5.86	1,800
7/1/2014	-0.40 / -1.33%	29.60	29.60	29.60	29.60	29.60	5.80	1,000
6/30/2014	-0.10 / -0.33%	30.20	30.20	30.00	30.00	30.10	5.87	2,100
6/27/2014	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	5.89	400
6/26/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	1,500
6/25/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	0
6/24/2014	0.00 / 0.00%	30.00	30.00	29.70	30.00	30.00	5.87	950
6/23/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	0
6/20/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	1,289
6/19/2014	+2.10 / +7.53%	30.00	30.00	30.00	30.00	30.00	5.87	3,600
6/18/2014	-3.10 / -10.00%	27.90	27.90	27.90	27.90	27.90	5.46	2,556
6/17/2014	-0.50 / -1.59%	30.00	31.00	30.00	31.00	30.60	6.07	1,900
6/16/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.17	0
6/13/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.17	0
6/12/2014	+1.40 / +4.65%	31.50	31.50	31.50	31.50	31.50	6.17	2,000
6/11/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	5.89	0
6/10/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	5.89	0
6/9/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	5.89	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%