Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2013	-0.10 / -0.36%	27.60	28.00	27.60	28.00	27.80	4.61	2,200
7/11/2013	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.62	0
7/10/2013	+0.60 / +2.18%	28.10	28.10	28.10	28.10	28.10	4.62	100
7/9/2013	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	4.53	200
7/8/2013	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	4.48	0
7/5/2013	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	4.48	0
7/4/2013	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	4.48	1,400
7/3/2013	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	4.44	800
7/2/2013	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	4.48	1,600
7/1/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.44	0
6/28/2013	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	4.44	1,300
6/27/2013	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	4.61	100
6/26/2013	-1.50 / -5.17%	27.50	27.50	27.50	27.50	27.50	4.53	0
6/25/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.53	0
6/24/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.53	0
6/21/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.53	0
6/20/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.53	0
6/19/2013	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	4.53	1,500
6/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.37	0
6/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.37	0
6/14/2013	-0.50 / -1.75%	28.20	28.20	28.00	28.00	28.10	4.37	1,800
6/13/2013	+0.50 / +1.79%	29.00	29.00	28.50	28.50	28.80	4.45	4,000
6/12/2013	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	4.37	4,500
6/11/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.29	0
6/10/2013	-0.60 / -2.14%	27.50	27.50	27.50	27.50	27.50	4.29	600
6/7/2013	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.39	0
6/6/2013	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	4.39	100
6/5/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.37	0
6/4/2013	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	4.37	1,000
6/3/2013	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	4.53	1,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	39.60	0.00%
BGE	0	2.80	0.00%
BHA	0	20.50	0.00%
BSA	1,100	20.00	0.00%
BTP	79,000	7.40	0.14%
CHP	2,000	26.30	-0.19%
DNA	2,600	22.00	0.00%
DNC	0	50.00	0.00%
DNH	0	51.00	0.00%
DRL	12,000	41.55	0.36%