Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.51	12.85	7,600
6/28/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	1,100
6/27/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	0
6/26/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.27	0
6/25/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	13.27	1,000
6/22/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	2,100
6/21/2018	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	13.06	800
6/20/2018	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	13.27	100
6/19/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	13.02	0
6/18/2018	+0.30 / +0.96%	31.30	31.40	31.30	31.40	31.35	13.02	4,000
6/15/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	12.90	500
6/14/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	12.90	1,500
6/13/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	12.90	11,800
6/12/2018	0.00 / 0.00%	31.20	31.20	31.00	31.10	31.08	12.90	13,000
6/11/2018	-0.10 / -0.32%	31.00	31.20	31.00	31.10	31.13	12.90	3,100
6/8/2018	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	12.94	4,500
6/7/2018	+0.30 / +0.96%	31.50	31.50	31.20	31.40	31.22	13.02	5,400
6/6/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	12.90	3,400
6/5/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	12.90	0
6/4/2018	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.07	12.90	1,600
6/1/2018	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.01	12.90	3,800
5/31/2018	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.02	12.85	20,400
5/30/2018	-0.20 / -0.64%	31.00	31.10	31.00	31.00	31.00	12.85	12,800
5/29/2018	-0.10 / -0.32%	31.30	31.30	31.00	31.20	31.09	12.94	8,900
5/28/2018	-0.40 / -1.26%	31.70	31.70	31.20	31.30	31.49	12.98	10,900
5/25/2018	-0.10 / -0.32%	31.70	31.70	31.50	31.50	31.67	13.06	22,900
5/24/2018	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	13.10	300
5/23/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	0
5/22/2018	-1.40 / -4.26%	31.50	31.50	31.50	31.50	31.50	13.06	0
5/21/2018	-0.10 / -0.30%	32.90	32.90	31.00	32.90	31.49	13.64	2,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%