Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.30 / -0.98%	30.50	30.60	30.40	30.40	30.50	28.47	16,200
6/27/2024	0.00 / 0.00%	30.60	30.80	30.60	30.70	30.70	28.75	7,100
6/26/2024	0.00 / 0.00%	30.70	30.80	30.70	30.70	30.70	28.75	19,400
6/25/2024	-0.10 / -0.32%	30.50	30.90	30.50	30.70	30.70	28.75	114,500
6/24/2024	+0.10 / +0.33%	30.90	30.90	30.50	30.70	30.80	28.75	19,500
6/21/2024	+0.50 / +1.64%	30.40	30.90	30.40	30.90	30.60	28.94	47,200
6/20/2024	0.00 / 0.00%	30.50	30.50	30.20	30.40	30.40	28.47	10,000
6/19/2024	+0.10 / +0.33%	30.70	30.70	30.20	30.20	30.40	28.28	11,700
6/18/2024	-0.10 / -0.33%	30.10	30.70	30.00	30.20	30.10	28.28	53,700
6/17/2024	+0.30 / +0.99%	30.40	30.70	30.10	30.70	30.30	28.75	15,600
6/14/2024	-0.10 / -0.33%	30.60	30.60	30.20	30.50	30.40	28.56	19,500
6/13/2024	+0.30 / +0.99%	30.80	30.80	30.40	30.50	30.60	28.56	10,000
6/12/2024	-0.10 / -0.32%	31.00	31.00	30.00	30.80	30.20	28.84	78,100
6/11/2024	0.00 / 0.00%	31.00	31.00	30.80	30.90	30.90	28.94	15,700
6/10/2024	+0.20 / +0.65%	30.80	31.10	30.80	30.80	30.90	28.84	23,000
6/7/2024	+0.30 / +0.98%	30.50	31.00	30.40	30.80	30.60	28.84	9,700
6/6/2024	0.00 / 0.00%	31.20	31.20	30.10	31.10	30.50	29.13	128,900
6/5/2024	-0.10 / -0.32%	31.20	31.20	30.90	31.10	31.10	29.13	27,500
6/4/2024	0.00 / 0.00%	31.20	31.30	31.10	31.20	31.20	29.22	5,800
6/3/2024	+0.10 / +0.32%	31.20	31.30	31.10	31.20	31.20	29.22	36,600
5/31/2024	+0.10 / +0.32%	31.20	31.40	31.00	31.00	31.10	29.03	20,800
5/30/2024	0.00 / 0.00%	31.20	31.30	30.00	31.30	30.90	29.31	43,400
5/29/2024	+0.40 / +1.29%	32.00	32.00	31.00	31.50	31.30	29.50	105,600
5/28/2024	+1.90 / +6.35%	30.30	33.00	30.30	31.80	31.10	29.78	135,300
5/27/2024	+0.10 / +0.34%	30.00	31.00	29.80	29.90	29.90	28.00	89,300
5/24/2024	+0.10 / +0.34%	30.00	30.80	29.70	29.80	29.80	27.91	74,500
5/23/2024	+0.30 / +1.01%	29.60	30.00	29.60	30.00	29.70	28.10	132,200
5/22/2024	+0.20 / +0.68%	29.40	29.70	29.40	29.70	29.70	27.81	73,200
5/21/2024	-0.10 / -0.34%	29.50	29.80	29.40	29.50	29.50	27.63	49,900
5/20/2024	-0.10 / -0.34%	29.60	29.70	29.50	29.50	29.60	27.63	40,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.50	-0.36%
BGE	202,600	11.00	-5.98%
BHA	900	21.80	-0.46%
BSA	3,500	22.80	1.33%
BTP	49,100	12.35	0.41%
CHP	12,700	33.30	0.60%
DNA	0	23.80	0.00%
DNC	100	76.00	0.00%