Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	0.00 / 0.00%	25.20	25.20	24.90	25.00	24.98	8.26	5,600
6/21/2016	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.54	8.26	63,800
6/20/2016	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	8.10	15,200
6/17/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.93	700
6/16/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.93	0
6/15/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.93	300
6/14/2016	+0.50 / +2.13%	24.40	24.50	24.00	24.00	24.24	7.93	13,300
6/13/2016	-0.70 / -2.89%	23.50	23.60	23.50	23.50	23.58	7.76	880
6/10/2016	-1.00 / -3.97%	24.20	24.20	24.20	24.20	24.20	8.00	100
6/9/2016	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	8.33	0
6/8/2016	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	8.33	0
6/7/2016	-0.30 / -1.18%	25.20	25.20	25.20	25.20	25.20	8.33	0
6/6/2016	+1.50 / +6.25%	24.90	25.50	24.90	25.50	25.22	8.43	1,000
6/3/2016	+1.00 / +4.35%	23.70	24.00	23.70	24.00	23.95	7.93	600
6/2/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.60	0
6/1/2016	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.01	7.60	9,900
5/31/2016	0.00 / 0.00%	23.00	23.50	23.00	23.00	23.01	7.60	11,300
5/30/2016	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	7.60	23,300
5/27/2016	+0.10 / +0.44%	22.90	23.00	22.60	23.00	22.84	7.60	8,410
5/26/2016	+0.30 / +1.33%	22.90	22.90	22.90	22.90	22.90	7.57	0
5/25/2016	-0.40 / -1.74%	22.90	22.90	22.60	22.60	22.88	7.47	1,500
5/24/2016	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.94	7.60	5,500
5/23/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	7.43	68,300
5/20/2016	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	7.43	1,200
5/19/2016	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	7.60	500
5/18/2016	0.00 / 0.00%	23.00	23.00	22.80	22.80	22.93	7.53	70,800
5/17/2016	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.83	7.53	600
5/16/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.60	6,800
5/13/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.60	0
5/12/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.60	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%