Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	-0.20 / -0.56%	35.60	35.60	35.00	35.50	35.51	15.88	11,000
6/19/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	15.97	0
6/18/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	15.97	1,600
6/17/2019	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	15.97	0
6/14/2019	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.68	15.88	1,700
6/13/2019	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	15.97	200
6/12/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	300
6/11/2019	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	15.88	100
6/10/2019	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	15.66	800
6/7/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	100
6/6/2019	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	15.88	200
6/5/2019	0.00 / 0.00%	35.40	35.50	35.40	35.40	35.40	15.84	4,800
6/4/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.84	0
6/3/2019	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	15.84	1,500
5/31/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	300
5/30/2019	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	15.88	15,400
5/29/2019	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.51	15.93	19,500
5/28/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.88	9,500
5/27/2019	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.49	15.88	8,500
5/24/2019	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	15.66	300
5/23/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	15.39	500
5/22/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	15.39	0
5/21/2019	+0.20 / +0.58%	34.40	34.40	34.40	34.40	34.40	15.39	0
5/20/2019	-0.10 / -0.29%	34.30	34.50	34.20	34.20	34.36	15.30	5,000
5/17/2019	+1.30 / +3.86%	34.00	35.00	34.00	35.00	34.26	15.66	800
5/16/2019	-1.60 / -4.53%	35.50	35.50	33.70	33.70	35.19	15.08	1,100
5/15/2019	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	15.79	0
5/14/2019	-0.60 / -1.69%	35.40	35.40	35.00	35.00	35.27	15.66	3,000
5/13/2019	0.00 / 0.00%	35.60	35.60	35.50	35.60	35.53	15.93	5,100
5/10/2019	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.59	15.93	3,400

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	99,700	11.40	0.00%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	6,500	11.10	-0.45%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%
DRL	800	59.40	0.68%