Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:23:54 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
28.40 0.00/0.00%
12:15:00 PM
Closing price on 6/19/2023
26.60 -0.10/-0.37%
Open 26.70
High 26.90
Low 26.50
Volume 20,000
Split-adjusted Price 22.65

Create Alert at: 27 29 30 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2023 -0.10 / -0.37% 26.70 26.90 26.50 26.60 26.70 22.65 20,000
6/16/2023 -0.20 / -0.74% 26.90 26.90 26.70 26.70 26.70 22.74 8,000
6/15/2023 +0.20 / +0.75% 26.90 27.00 26.80 26.90 26.90 22.91 2,600
6/14/2023 +0.10 / +0.38% 26.70 26.70 26.70 26.70 26.70 22.74 900
6/13/2023 +0.20 / +0.75% 26.80 26.90 26.60 26.90 26.60 22.91 10,500
6/12/2023 0.00 / 0.00% 26.70 26.90 26.60 26.80 26.70 22.82 30,800
6/9/2023 -0.10 / -0.37% 26.60 26.90 26.60 26.70 26.80 22.74 5,300
6/8/2023 -0.20 / -0.74% 27.00 27.00 26.70 26.70 26.80 22.74 14,900
6/7/2023 -0.10 / -0.37% 26.90 27.00 26.80 26.90 26.90 22.91 10,000
6/6/2023 +0.10 / +0.37% 27.00 27.00 27.00 27.00 27.00 22.99 2,500
6/5/2023 +0.20 / +0.75% 27.00 27.00 26.80 27.00 26.90 22.99 5,400
6/2/2023 +0.10 / +0.37% 26.90 27.00 26.70 27.00 26.80 22.99 13,700
6/1/2023 0.00 / 0.00% 27.00 27.10 26.80 26.80 26.90 22.82 4,500
5/31/2023 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.80 22.82 7,800
5/30/2023 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 22.91 2,100
5/29/2023 -0.10 / -0.37% 26.80 26.90 26.80 26.80 26.90 22.82 2,200
5/26/2023 0.00 / 0.00% 26.90 26.90 26.80 26.90 26.90 22.91 6,000
5/25/2023 0.00 / 0.00% 26.80 26.90 26.80 26.90 26.90 22.91 500
5/24/2023 -0.10 / -0.37% 27.00 27.00 26.80 26.80 26.90 22.82 3,000
5/23/2023 -0.10 / -0.37% 27.00 27.00 26.90 26.90 26.90 22.91 3,100
5/22/2023 +0.40 / +1.50% 26.70 27.10 26.70 27.10 27.00 23.08 13,300
5/19/2023 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.70 22.57 18,800
5/18/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 22.99 900
5/17/2023 0.00 / 0.00% 27.00 27.10 27.00 27.00 27.00 22.99 3,300
5/16/2023 0.00 / 0.00% 27.00 27.20 27.00 27.00 27.00 22.99 5,500
5/15/2023 +0.20 / +0.74% 27.00 27.10 27.00 27.10 27.00 23.08 1,300
5/12/2023 -0.10 / -0.37% 27.00 27.00 26.80 26.90 26.90 22.91 15,000
5/11/2023 -0.20 / -0.74% 27.00 27.00 26.90 26.90 27.00 22.91 8,500
5/10/2023 0.00 / 0.00% 27.20 27.20 27.00 27.20 27.10 23.16 6,200
5/9/2023 +0.10 / +0.37% 27.00 27.20 27.00 27.20 27.20 23.16 4,200
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  2,000 55.00 -1.26%
BGE  67,000 10.90 1.87%
BHA  100 23.50 6.82%
BSA  13,300 21.90 -0.45%
BTP  152,100 10.90 -4.39%
CHP  33,000 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  1,600 59.70 -0.83%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.