Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2017	+0.20 / +0.61%	33.60	33.60	33.20	33.20	33.40	12.06	700
6/16/2017	+0.80 / +2.50%	33.20	33.20	32.80	32.80	33.00	11.91	10,500
6/15/2017	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	11.62	1,610
6/14/2017	+1.30 / +4.13%	32.80	32.90	32.80	32.80	32.84	11.91	2,000
6/13/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	11.44	0
6/12/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	11.44	0
6/9/2017	+0.20 / +0.63%	31.50	31.80	31.50	31.80	31.54	11.55	1,500
6/8/2017	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.55	11.48	2,000
6/7/2017	-0.30 / -0.94%	31.50	31.80	31.50	31.50	31.56	11.44	13,610
6/6/2017	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	11.55	300
6/5/2017	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	11.62	100
6/2/2017	+0.20 / +0.64%	31.20	31.40	31.20	31.40	31.38	11.40	5,700
6/1/2017	+0.40 / +1.30%	31.20	31.20	31.20	31.20	31.20	11.33	1,800
5/31/2017	-0.20 / -0.65%	30.90	30.90	30.80	30.80	30.84	11.19	4,800
5/30/2017	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	11.26	1,200
5/29/2017	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	11.15	800
5/26/2017	-0.40 / -1.28%	31.00	31.00	30.80	30.80	30.94	11.19	8,900
5/25/2017	0.00 / 0.00%	31.00	31.20	31.00	31.20	31.10	11.33	2,000
5/24/2017	+0.60 / +1.96%	30.70	31.20	30.70	31.20	31.07	11.33	3,000
5/23/2017	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	11.11	15,009
5/22/2017	0.00 / 0.00%	30.60	30.90	30.60	30.60	30.62	11.11	26,039
5/19/2017	-0.40 / -1.29%	30.70	30.70	30.60	30.60	30.63	11.11	8,800
5/18/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.26	400
5/17/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.26	4,000
5/16/2017	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.01	11.26	12,200
5/15/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.26	3,600
5/12/2017	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.99	11.19	5,720
5/11/2017	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	11.26	1,200
5/10/2017	-0.20 / -0.65%	30.80	30.80	30.60	30.60	30.79	11.11	12,900
5/9/2017	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.90	11.19	2,160

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%