Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	+0.30 / +1.08%	27.70	28.00	27.50	28.00	27.70	21.24	39,700
5/31/2022	+0.30 / +1.09%	27.70	28.00	27.60	27.90	27.70	21.16	46,300
5/30/2022	+0.30 / +1.10%	27.10	28.20	27.10	27.50	27.60	20.86	90,400
5/27/2022	+0.10 / +0.37%	27.10	27.30	27.10	27.30	27.20	20.71	29,900
5/26/2022	+0.20 / +0.74%	27.20	27.70	27.10	27.30	27.20	20.71	44,000
5/25/2022	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	20.63	27,100
5/24/2022	-0.10 / -0.37%	27.20	27.20	26.90	27.00	27.00	20.48	34,800
5/23/2022	+0.20 / +0.74%	27.20	27.30	27.00	27.20	27.10	20.63	47,000
5/20/2022	+0.40 / +1.49%	27.20	27.30	26.90	27.20	27.00	20.63	16,500
5/19/2022	-0.30 / -1.11%	27.00	27.00	26.60	26.80	26.80	20.33	82,300
5/18/2022	0.00 / 0.00%	27.50	27.70	27.00	27.00	27.10	20.48	47,200
5/17/2022	+0.20 / +0.75%	27.40	27.40	26.90	26.90	27.00	20.41	35,600
5/16/2022	-0.50 / -1.85%	27.00	27.00	26.00	26.50	26.70	20.10	161,200
5/13/2022	-1.50 / -5.36%	27.60	27.60	26.50	26.50	27.00	20.10	60,800
5/12/2022	-0.80 / -2.82%	28.20	28.30	27.50	27.60	28.00	20.94	57,500
5/11/2022	-0.10 / -0.36%	28.00	29.90	28.00	28.00	28.40	21.24	26,600
5/10/2022	+0.60 / +2.19%	27.00	28.90	27.00	28.00	28.10	21.24	30,500
5/9/2022	-2.00 / -6.92%	28.90	28.90	26.30	26.90	27.40	20.41	45,700
5/6/2022	-0.40 / -1.37%	29.20	29.20	28.50	28.80	28.90	21.85	40,800
5/5/2022	0.00 / 0.00%	29.40	29.40	29.10	29.20	29.20	22.15	16,000
5/4/2022	-0.90 / -3.01%	30.00	30.00	29.00	29.00	29.20	22.00	66,500
4/29/2022	0.00 / 0.00%	30.30	30.30	29.70	30.00	29.90	22.76	58,600
4/28/2022	-0.20 / -0.66%	30.10	30.10	29.90	29.90	30.00	22.68	30,200
4/27/2022	+0.30 / +1.00%	30.50	30.50	29.90	30.30	30.10	22.99	19,700
4/26/2022	0.00 / 0.00%	30.10	30.30	29.20	30.30	30.00	22.99	16,600
4/25/2022	-1.10 / -3.57%	30.80	30.90	29.70	29.70	30.30	22.53	61,800
4/22/2022	+0.30 / +0.98%	30.50	31.60	30.50	30.80	30.80	23.36	34,900
4/21/2022	-0.60 / -1.92%	31.00	31.00	29.80	30.60	30.50	23.21	73,900
4/20/2022	-0.60 / -1.90%	31.20	31.60	31.00	31.00	31.20	23.52	30,900
4/19/2022	-0.10 / -0.32%	31.30	31.80	31.10	31.50	31.60	23.90	56,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%