Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.90	11.19	2,160
5/8/2017	+0.30 / +0.98%	30.70	31.00	30.70	31.00	30.73	11.26	4,500
5/5/2017	+0.40 / +1.31%	30.50	30.90	30.50	30.90	30.70	11.22	1,800
5/4/2017	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.93	11.08	8,000
5/3/2017	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.00	11.26	4,400
4/28/2017	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.03	11.30	3,100
4/27/2017	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.02	11.26	4,800
4/26/2017	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.07	11.26	8,700
4/25/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	11.33	9,571
4/24/2017	0.00 / 0.00%	31.30	31.30	31.20	31.20	31.22	11.33	3,200
4/21/2017	-0.20 / -0.64%	31.00	31.40	31.00	31.20	31.18	11.33	4,100
4/20/2017	+0.10 / +0.32%	31.50	31.50	31.40	31.40	31.50	11.40	320
4/19/2017	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	11.37	0
4/18/2017	+0.40 / +1.29%	31.20	31.40	31.20	31.40	31.33	11.40	1,500
4/17/2017	0.00 / 0.00%	31.30	31.30	31.00	31.00	31.15	11.26	3,600
4/14/2017	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.01	11.30	11,900
4/13/2017	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.11	11.26	9,791
4/12/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.26	7,900
4/11/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.26	1,000
4/10/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.26	5,000
4/7/2017	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	11.26	900
4/5/2017	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.81	11.26	1,900
4/4/2017	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	11.26	0
4/3/2017	-0.40 / -1.28%	31.00	31.00	30.80	30.80	30.98	11.19	7,500
3/31/2017	-0.60 / -1.90%	31.50	31.50	31.00	31.00	31.23	11.26	5,600
3/30/2017	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	11.48	300
3/29/2017	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.54	11.44	7,900
3/28/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	11.44	2,200
3/27/2017	+0.90 / +2.94%	31.50	31.50	31.50	31.50	31.50	11.44	1,000
3/24/2017	0.00 / 0.00%	30.70	30.70	30.60	30.60	30.61	11.11	8,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%