Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	5.87	1,000
5/8/2014	-1.00 / -3.28%	30.50	30.50	29.50	29.50	29.90	5.78	6,000
5/7/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.97	300
5/6/2014	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	5.97	1,000
5/5/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.07	0
4/29/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.07	1,000
4/28/2014	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	6.07	500
4/25/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.17	0
4/24/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.17	0
4/23/2014	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	6.17	4,700
4/22/2014	+0.30 / +0.96%	30.10	31.50	30.10	31.50	31.50	6.17	3,600
4/21/2014	+0.80 / +2.63%	31.00	31.20	31.00	31.20	31.10	6.11	4,600
4/18/2014	0.00 / 0.00%	31.00	31.00	30.00	31.00	31.00	6.07	2,400
4/17/2014	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	6.07	1,100
4/16/2014	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	6.09	0
4/15/2014	0.00 / 0.00%	31.20	31.20	31.00	31.00	31.10	6.07	2,400
4/14/2014	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.10	6.07	8,300
4/11/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.27	0
4/10/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.27	2,000
4/8/2014	+1.40 / +4.58%	31.50	32.00	31.50	32.00	31.75	6.27	3,100
4/7/2014	-0.60 / -1.92%	31.50	31.50	30.60	30.60	31.30	5.99	3,100
4/4/2014	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.50	6.07	1,800
4/3/2014	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	6.17	1,000
4/2/2014	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	6.07	6,300
4/1/2014	-1.10 / -3.44%	30.90	30.90	30.90	30.90	30.90	6.05	500
3/31/2014	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.00	6.27	2,400
3/28/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.07	0
3/27/2014	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.00	6.07	6,000
3/26/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.07	2,400
3/25/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.07	2,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%