Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	0.00 / 0.00%	30.50	30.60	30.50	30.60	30.55	18.44	1,900
5/6/2021	-0.10 / -0.33%	30.40	30.60	30.40	30.60	30.58	18.44	4,900
5/5/2021	+0.50 / +1.64%	30.60	30.90	30.50	30.90	30.67	18.62	23,400
5/4/2021	+0.30 / +0.99%	30.30	30.60	30.30	30.60	30.42	18.44	5,200
4/29/2021	-0.30 / -0.98%	30.40	30.40	30.20	30.30	30.34	18.26	3,700
4/28/2021	+0.40 / +1.32%	30.00	30.80	30.00	30.80	30.62	18.56	28,200
4/27/2021	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.39	18.38	24,400
4/26/2021	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.49	18.32	25,700
4/23/2021	0.00 / 0.00%	30.60	30.60	30.50	30.60	30.52	18.44	12,100
4/22/2021	0.00 / 0.00%	30.60	30.70	30.60	30.60	30.60	18.44	18,300
4/20/2021	0.00 / 0.00%	30.50	30.60	30.50	30.60	30.56	18.44	12,400
4/19/2021	0.00 / 0.00%	30.60	30.70	30.60	30.70	30.60	18.50	7,300
4/16/2021	-0.20 / -0.65%	30.70	30.80	30.60	30.60	30.71	18.44	21,200
4/15/2021	-0.10 / -0.32%	30.80	30.80	30.70	30.80	30.79	18.56	11,800
4/14/2021	-0.10 / -0.32%	30.90	30.90	30.80	30.90	30.87	18.62	72,000
4/13/2021	0.00 / 0.00%	31.00	31.10	30.90	30.90	30.98	18.62	13,900
4/12/2021	0.00 / 0.00%	30.90	31.00	30.80	31.00	30.89	18.68	55,700
4/9/2021	+0.10 / +0.32%	31.00	31.00	30.90	31.00	30.97	18.68	37,000
4/8/2021	-0.20 / -0.64%	31.00	31.20	30.90	30.90	30.95	18.62	44,700
4/7/2021	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.11	18.68	106,500
4/6/2021	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.38	18.92	25,200
4/5/2021	0.00 / 0.00%	31.20	31.30	31.20	31.30	31.25	18.86	20,000
4/2/2021	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.26	18.86	4,200
4/1/2021	0.00 / 0.00%	31.20	31.20	31.10	31.20	31.19	18.80	12,000
3/31/2021	0.00 / 0.00%	31.20	31.30	31.00	31.20	31.19	18.80	9,200
3/30/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.80	4,000
3/29/2021	0.00 / 0.00%	31.00	31.20	31.00	31.20	31.17	18.80	11,300
3/26/2021	+0.20 / +0.64%	31.20	31.30	31.00	31.30	31.22	18.86	33,500
3/25/2021	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.10	18.80	23,400
3/24/2021	-0.20 / -0.64%	31.20	31.20	31.00	31.20	31.16	18.80	23,100

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%