Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	-0.20 / -0.64%	31.00	31.10	31.00	31.00	31.00	12.85	12,800
5/29/2018	-0.10 / -0.32%	31.30	31.30	31.00	31.20	31.09	12.94	8,900
5/28/2018	-0.40 / -1.26%	31.70	31.70	31.20	31.30	31.49	12.98	10,900
5/25/2018	-0.10 / -0.32%	31.70	31.70	31.50	31.50	31.67	13.06	22,900
5/24/2018	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	13.10	300
5/23/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.06	0
5/22/2018	-1.40 / -4.26%	31.50	31.50	31.50	31.50	31.50	13.06	0
5/21/2018	-0.10 / -0.30%	32.90	32.90	31.00	32.90	31.49	13.64	2,900
5/18/2018	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	13.68	1,000
5/17/2018	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.93	13.64	3,000
5/16/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.68	200
5/15/2018	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	13.68	200
5/14/2018	-0.20 / -0.61%	32.60	32.60	32.60	32.60	32.60	13.52	100
5/11/2018	-0.20 / -0.60%	33.00	33.10	32.50	33.10	32.83	13.72	2,100
5/10/2018	+0.30 / +0.91%	33.20	33.30	33.00	33.30	33.15	13.81	800
5/9/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.68	6,500
5/8/2018	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.01	13.68	13,200
5/7/2018	-2.00 / -5.71%	34.00	34.00	31.50	33.00	33.06	13.68	8,700
5/4/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.51	2,000
5/3/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.51	3,400
5/2/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.51	0
4/27/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.51	0
4/26/2018	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	14.51	600
4/24/2018	-2.60 / -7.30%	35.20	35.20	33.00	33.00	34.78	13.68	2,500
4/23/2018	+0.30 / +0.85%	35.60	35.60	35.60	35.60	35.60	14.76	31,800
4/20/2018	+1.00 / +2.86%	36.00	36.00	35.00	36.00	35.25	14.93	7,200
4/19/2018	-0.90 / -2.51%	35.90	35.90	35.00	35.00	35.15	14.51	6,700
4/18/2018	+0.20 / +0.56%	35.90	36.00	35.90	35.90	35.92	14.89	600
4/17/2018	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	14.80	300
4/16/2018	0.00 / 0.00%	35.90	35.90	35.80	35.80	35.86	14.84	500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%