Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	+0.20 / +0.74%	27.30	27.30	27.30	27.30	27.30	8.09	6,800
5/26/2015	-0.10 / -0.37%	27.00	27.10	27.00	27.10	27.02	8.03	1,900
5/25/2015	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	8.06	1,028
5/22/2015	+1.00 / +3.80%	25.80	27.30	25.80	27.30	27.10	8.09	3,200
5/21/2015	-1.30 / -4.71%	26.30	26.30	25.00	26.30	26.30	7.80	4,624
5/20/2015	0.00 / 0.00%	27.70	27.70	27.60	27.60	27.61	8.18	4,700
5/19/2015	-0.10 / -0.36%	28.00	28.00	25.00	27.60	27.73	8.18	2,500
5/18/2015	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	8.21	0
5/15/2015	-0.10 / -0.36%	27.60	27.70	27.60	27.70	27.68	8.21	7,200
5/14/2015	-0.10 / -0.36%	27.70	27.80	27.70	27.80	27.73	8.24	8,900
5/13/2015	+0.30 / +1.09%	27.90	27.90	27.90	27.90	27.90	8.27	4,100
5/12/2015	+0.60 / +2.22%	27.50	27.60	27.50	27.60	27.57	8.18	3,100
5/11/2015	-0.80 / -2.88%	27.90	27.90	27.00	27.00	27.33	8.00	2,300
5/8/2015	0.00 / 0.00%	27.80	27.80	27.70	27.70	27.77	8.21	6,500
5/7/2015	-0.20 / -0.72%	27.70	27.70	27.70	27.70	27.70	8.21	2,300
5/6/2015	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	8.27	500
5/5/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.30	0
5/4/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.30	800
4/27/2015	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	8.30	9,850
4/24/2015	+1.50 / +5.77%	27.90	27.90	27.50	27.50	27.57	8.15	1,200
4/23/2015	-2.00 / -7.14%	26.00	26.00	26.00	26.00	26.00	7.71	600
4/22/2015	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	8.30	16,800
4/21/2015	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.02	8.33	11,700
4/20/2015	-0.10 / -0.36%	28.00	28.00	27.90	28.00	27.98	8.30	7,900
4/17/2015	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.10	8.36	2,000
4/16/2015	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.09	8.30	5,528
4/15/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	8.36	5,550
4/14/2015	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	8.36	500
4/13/2015	0.00 / 0.00%	26.10	28.00	25.20	28.00	27.80	8.30	9,625
4/10/2015	-0.70 / -2.42%	28.00	28.20	26.10	28.20	28.04	8.36	22,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%