Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2014	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	5.80	0
5/23/2014	-0.40 / -1.33%	29.60	29.60	29.60	29.60	29.60	5.80	0
5/22/2014	0.00 / 0.00%	29.50	30.00	29.00	30.00	29.60	5.87	2,200
5/21/2014	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.80	5.87	2,000
5/20/2014	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	5.87	1,000
5/19/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.78	0
5/16/2014	+2.00 / +6.67%	29.10	32.00	29.10	32.00	30.00	6.27	700
5/15/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	0
5/14/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	1,000
5/13/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	100
5/12/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.87	200
5/9/2014	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	5.87	1,000
5/8/2014	-1.00 / -3.28%	30.50	30.50	29.50	29.50	29.90	5.78	6,000
5/7/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.97	300
5/6/2014	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	5.97	1,000
5/5/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.07	0
4/29/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.07	1,000
4/28/2014	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	6.07	500
4/25/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.17	0
4/24/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.17	0
4/23/2014	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	6.17	4,700
4/22/2014	+0.30 / +0.96%	30.10	31.50	30.10	31.50	31.50	6.17	3,600
4/21/2014	+0.80 / +2.63%	31.00	31.20	31.00	31.20	31.10	6.11	4,600
4/18/2014	0.00 / 0.00%	31.00	31.00	30.00	31.00	31.00	6.07	2,400
4/17/2014	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	6.07	1,100
4/16/2014	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	6.09	0
4/15/2014	0.00 / 0.00%	31.20	31.20	31.00	31.00	31.10	6.07	2,400
4/14/2014	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.10	6.07	8,300
4/11/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.27	0
4/10/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.27	2,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%