Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	15.71	18,100
5/15/2020	+0.20 / +0.65%	31.40	31.40	30.90	30.90	30.99	15.41	6,900
5/14/2020	0.00 / 0.00%	31.50	31.50	30.70	30.70	30.83	15.31	600
5/13/2020	-0.30 / -0.97%	30.80	30.80	30.70	30.70	30.70	15.31	6,300
5/12/2020	-0.20 / -0.64%	31.00	31.00	30.50	31.00	30.80	15.46	5,400
5/11/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	15.56	1,300
5/8/2020	-0.20 / -0.64%	31.30	31.30	31.10	31.10	31.22	15.51	4,900
5/7/2020	+0.80 / +2.62%	31.50	31.50	31.30	31.30	31.31	15.61	2,100
5/6/2020	+0.50 / +1.67%	30.00	31.50	30.00	30.50	30.41	15.21	1,700
5/5/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	2,000
5/4/2020	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	14.96	200
4/29/2020	-0.10 / -0.32%	30.50	30.80	30.50	30.80	30.69	15.36	1,100
4/28/2020	+0.10 / +0.32%	30.90	30.90	30.90	30.90	30.90	15.41	400
4/27/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	15.36	0
4/24/2020	0.00 / 0.00%	31.00	31.00	30.60	31.00	30.85	15.46	1,300
4/23/2020	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.06	15.46	4,900
4/22/2020	+0.10 / +0.32%	31.30	31.40	31.30	31.30	31.33	15.61	11,100
4/21/2020	+0.30 / +0.97%	30.50	31.30	30.50	31.20	31.05	15.56	11,000
4/20/2020	+1.00 / +3.34%	30.00	31.00	30.00	30.90	30.70	15.41	12,800
4/17/2020	-0.10 / -0.33%	29.80	30.00	29.80	30.00	29.94	14.96	1,600
4/16/2020	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	15.01	0
4/15/2020	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	15.01	0
4/14/2020	+2.10 / +7.50%	30.00	30.10	30.00	30.10	30.08	15.01	2,000
4/13/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.96	0
4/10/2020	-3.10 / -9.97%	28.00	28.00	28.00	28.00	28.00	13.96	1,300
4/9/2020	-0.40 / -1.27%	31.10	31.10	31.10	31.10	31.10	15.51	0
4/8/2020	+0.60 / +1.94%	30.70	31.50	30.70	31.50	31.14	15.71	3,000
4/7/2020	0.00 / 0.00%	30.50	30.90	30.00	30.90	30.65	15.41	2,700
4/6/2020	+0.40 / +1.31%	30.80	30.90	30.80	30.90	30.87	15.41	300
4/3/2020	+1.10 / +3.74%	30.90	31.00	30.50	30.50	30.55	15.21	2,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%