Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+0.20 / +0.75%	27.40	27.40	26.90	26.90	27.00	20.41	35,600
5/16/2022	-0.50 / -1.85%	27.00	27.00	26.00	26.50	26.70	20.10	161,200
5/13/2022	-1.50 / -5.36%	27.60	27.60	26.50	26.50	27.00	20.10	60,800
5/12/2022	-0.80 / -2.82%	28.20	28.30	27.50	27.60	28.00	20.94	57,500
5/11/2022	-0.10 / -0.36%	28.00	29.90	28.00	28.00	28.40	21.24	26,600
5/10/2022	+0.60 / +2.19%	27.00	28.90	27.00	28.00	28.10	21.24	30,500
5/9/2022	-2.00 / -6.92%	28.90	28.90	26.30	26.90	27.40	20.41	45,700
5/6/2022	-0.40 / -1.37%	29.20	29.20	28.50	28.80	28.90	21.85	40,800
5/5/2022	0.00 / 0.00%	29.40	29.40	29.10	29.20	29.20	22.15	16,000
5/4/2022	-0.90 / -3.01%	30.00	30.00	29.00	29.00	29.20	22.00	66,500
4/29/2022	0.00 / 0.00%	30.30	30.30	29.70	30.00	29.90	22.76	58,600
4/28/2022	-0.20 / -0.66%	30.10	30.10	29.90	29.90	30.00	22.68	30,200
4/27/2022	+0.30 / +1.00%	30.50	30.50	29.90	30.30	30.10	22.99	19,700
4/26/2022	0.00 / 0.00%	30.10	30.30	29.20	30.30	30.00	22.99	16,600
4/25/2022	-1.10 / -3.57%	30.80	30.90	29.70	29.70	30.30	22.53	61,800
4/22/2022	+0.30 / +0.98%	30.50	31.60	30.50	30.80	30.80	23.36	34,900
4/21/2022	-0.60 / -1.92%	31.00	31.00	29.80	30.60	30.50	23.21	73,900
4/20/2022	-0.60 / -1.90%	31.20	31.60	31.00	31.00	31.20	23.52	30,900
4/19/2022	-0.10 / -0.32%	31.30	31.80	31.10	31.50	31.60	23.90	56,500
4/18/2022	+0.30 / +0.97%	31.00	32.00	31.00	31.30	31.60	23.74	83,500
4/15/2022	-0.20 / -0.64%	31.10	31.30	30.60	31.20	31.00	23.67	13,300
4/14/2022	-0.40 / -1.27%	31.50	31.50	31.00	31.10	31.40	23.59	26,600
4/13/2022	-0.10 / -0.32%	31.50	31.60	31.40	31.50	31.50	23.90	17,800
4/12/2022	-0.20 / -0.63%	31.80	31.80	31.50	31.50	31.60	23.90	35,300
4/8/2022	+0.10 / +0.31%	31.70	32.00	31.60	31.90	31.70	24.20	19,500
4/7/2022	-0.30 / -0.94%	31.40	32.10	31.40	31.70	31.80	24.05	22,500
4/6/2022	-0.50 / -1.55%	32.30	32.30	31.80	31.80	32.00	24.12	25,300
4/5/2022	-0.10 / -0.31%	32.40	32.40	32.00	32.30	32.30	24.50	17,000
4/4/2022	+0.20 / +0.62%	32.80	32.80	32.10	32.40	32.40	24.58	21,600
4/1/2022	0.00 / 0.00%	32.10	32.40	32.00	32.40	32.20	24.58	28,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%