Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	-0.60 / -1.69%	35.40	35.40	35.00	35.00	35.27	15.66	3,000
5/13/2019	0.00 / 0.00%	35.60	35.60	35.50	35.60	35.53	15.93	5,100
5/10/2019	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.59	15.93	3,400
5/9/2019	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.53	15.93	900
5/8/2019	+0.50 / +1.43%	35.10	35.50	35.00	35.50	35.26	15.88	5,700
5/7/2019	+0.50 / +1.45%	35.00	35.00	34.60	35.00	34.85	15.66	8,200
5/6/2019	+0.50 / +1.47%	34.00	34.90	34.00	34.50	34.36	15.44	2,300
5/3/2019	+0.40 / +1.19%	33.70	34.00	33.70	34.00	33.95	15.21	10,900
5/2/2019	0.00 / 0.00%	33.30	33.60	33.30	33.60	33.54	15.03	4,800
4/26/2019	0.00 / 0.00%	33.50	33.60	33.50	33.60	33.55	15.03	1,900
4/25/2019	+0.10 / +0.30%	33.50	33.60	33.50	33.60	33.51	15.03	800
4/24/2019	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	14.99	100
4/23/2019	+0.20 / +0.61%	33.00	33.40	33.00	33.20	33.30	14.86	23,400
4/22/2019	+0.30 / +0.92%	32.70	33.00	32.70	33.00	32.71	14.77	2,100
4/19/2019	-0.30 / -0.91%	33.00	33.00	32.50	32.70	32.69	14.63	3,600
4/18/2019	+0.50 / +1.54%	32.70	33.40	32.70	33.00	33.04	14.77	8,600
4/17/2019	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	14.54	0
4/16/2019	+0.20 / +0.62%	32.40	32.60	32.40	32.60	32.50	14.59	6,200
4/12/2019	-0.10 / -0.31%	32.40	32.40	32.30	32.30	32.39	14.45	1,200
4/11/2019	-0.10 / -0.31%	32.50	32.50	31.30	32.40	32.28	14.50	3,400
4/10/2019	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	14.54	7,400
4/9/2019	+0.40 / +1.25%	32.40	32.40	32.10	32.40	32.39	14.50	2,100
4/8/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.32	2,000
4/5/2019	+0.80 / +2.56%	32.00	32.10	32.00	32.00	32.01	14.32	1,400
4/4/2019	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.15	13.96	1,600
4/3/2019	0.00 / 0.00%	31.30	31.30	31.20	31.20	31.24	13.96	3,900
4/2/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.96	4,400
4/1/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.96	34,100
3/29/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.96	18,000
3/28/2019	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.15	13.96	16,300

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%