Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.11	18.68	106,500
4/6/2021	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.38	18.92	25,200
4/5/2021	0.00 / 0.00%	31.20	31.30	31.20	31.30	31.25	18.86	20,000
4/2/2021	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.26	18.86	4,200
4/1/2021	0.00 / 0.00%	31.20	31.20	31.10	31.20	31.19	18.80	12,000
3/31/2021	0.00 / 0.00%	31.20	31.30	31.00	31.20	31.19	18.80	9,200
3/30/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.80	4,000
3/29/2021	0.00 / 0.00%	31.00	31.20	31.00	31.20	31.17	18.80	11,300
3/26/2021	+0.20 / +0.64%	31.20	31.30	31.00	31.30	31.22	18.86	33,500
3/25/2021	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.10	18.80	23,400
3/24/2021	-0.20 / -0.64%	31.20	31.20	31.00	31.20	31.16	18.80	23,100
3/23/2021	-0.10 / -0.32%	32.00	32.00	31.20	31.20	31.39	18.80	3,600
3/22/2021	+0.10 / +0.32%	31.20	31.40	31.20	31.30	31.30	18.86	23,800
3/19/2021	0.00 / 0.00%	31.10	31.20	31.10	31.10	31.17	18.74	12,500
3/18/2021	0.00 / 0.00%	31.20	31.30	31.10	31.10	31.15	18.74	2,700
3/17/2021	0.00 / 0.00%	31.10	31.30	31.10	31.10	31.13	18.74	2,400
3/16/2021	-0.20 / -0.64%	31.00	31.40	31.00	31.00	31.11	18.68	18,600
3/15/2021	0.00 / 0.00%	31.20	31.30	31.20	31.20	31.20	18.80	10,000
3/12/2021	-0.10 / -0.32%	31.30	31.30	31.20	31.20	31.21	18.80	1,200
3/11/2021	0.00 / 0.00%	31.20	31.30	31.00	31.20	31.25	18.80	9,400
3/10/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.19	18.86	5,400
3/9/2021	0.00 / 0.00%	31.20	31.20	30.80	31.20	31.04	18.80	29,000
3/8/2021	+0.10 / +0.32%	31.50	31.50	31.20	31.30	31.24	18.86	13,300
3/5/2021	+0.20 / +0.65%	30.80	31.20	30.80	31.20	31.18	18.80	12,800
3/4/2021	+0.10 / +0.32%	31.00	31.50	30.90	30.90	31.04	18.62	20,500
3/3/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	18.56	4,100
3/2/2021	0.00 / 0.00%	30.80	31.00	30.80	30.80	30.81	18.56	3,100
3/1/2021	0.00 / 0.00%	31.00	31.00	30.70	30.70	30.75	18.50	13,100
2/26/2021	+0.30 / +0.98%	30.60	31.00	30.50	30.90	30.66	18.62	20,800
2/25/2021	-0.10 / -0.33%	30.60	30.60	30.60	30.60	30.60	18.44	200

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%