Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	-0.20 / -0.53%	37.40	37.40	37.00	37.20	37.32	13.87	3,700
4/3/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	13.94	4,100
4/2/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	13.94	2,800
3/30/2018	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	13.94	3,600
3/29/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	13.98	900
3/28/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	13.98	3,240
3/27/2018	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.55	13.98	3,300
3/26/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	13.98	300
3/23/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	13.98	2,000
3/22/2018	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.45	13.98	5,100
3/21/2018	+0.20 / +0.54%	36.80	37.00	36.80	37.00	36.81	13.79	10,300
3/20/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	13.72	5,200
3/19/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	13.72	6,700
3/16/2018	0.00 / 0.00%	33.00	37.00	33.00	37.00	36.83	13.79	2,400
3/15/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.79	1,400
3/14/2018	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.16	13.79	4,300
3/13/2018	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.52	13.98	8,300
3/12/2018	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.50	13.98	12,800
3/9/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	13.98	5,100
3/8/2018	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	13.98	19
3/7/2018	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.50	13.94	4,300
3/6/2018	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.52	13.98	9,700
3/5/2018	-0.10 / -0.27%	37.70	37.70	37.60	37.60	37.69	14.02	1,410
3/2/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	14.05	900
3/1/2018	+0.30 / +0.80%	38.00	38.00	37.70	37.70	37.84	14.05	1,900
2/28/2018	0.00 / 0.00%	37.60	37.60	37.40	37.40	37.43	13.94	1,750
2/27/2018	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.50	13.94	2,800
2/26/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	14.02	0
2/23/2018	-0.30 / -0.80%	37.80	38.00	37.20	37.20	37.59	13.87	4,110
2/22/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	13.98	69

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	200	39.70	0.25%
BGE	303,900	2.80	0.00%
BHA	0	21.50	0.00%
BSA	0	20.00	0.00%
BTP	9,300	7.38	-0.14%
CHP	13,100	28.00	0.54%
DNA	0	22.00	0.00%
DNC	1,200	50.00	0.00%
DNH	0	51.00	0.00%
DRL	1,400	41.35	-0.84%