|
Closing price on 4/25/2012
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
3,200 |
| Split-adjusted Price |
2.08 |
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2012
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.40
|
2.08
|
3,200
|
|
|
4/24/2012
|
+0.60 / +4.03%
|
15.30
|
15.50
|
15.00
|
15.50
|
15.40
|
2.11
|
6,600
|
|
|
4/23/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.03
|
0
|
|
|
4/20/2012
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.03
|
1,200
|
|
|
4/19/2012
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.24
|
3,000
|
|
|
4/18/2012
|
+1.30 / +9.35%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
2.07
|
3,500
|
|
|
4/17/2012
|
+0.70 / +5.30%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.89
|
100
|
|
|
4/16/2012
|
+1.20 / +10.00%
|
12.20
|
13.20
|
12.20
|
13.20
|
12.70
|
1.80
|
2,200
|
|
|
4/13/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.63
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.63
|
0
|
|
|
4/11/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.63
|
0
|
|
|
4/10/2012
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.63
|
100
|
|
|
4/9/2012
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.80
|
600
|
|
|
4/6/2012
|
-0.90 / -6.43%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.20
|
1.78
|
2,500
|
|
|
4/5/2012
|
-2.30 / -14.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.90
|
0
|
|
|
4/4/2012
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.18
|
1.93
|
9,400
|
|
|
4/3/2012
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
1.90
|
4,100
|
|
|
3/30/2012
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.89
|
4,700
|
|
|
3/29/2012
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.83
|
1,200
|
|
|
3/28/2012
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.82
|
700
|
|
|
3/27/2012
|
-1.90 / -11.05%
|
18.00
|
18.00
|
15.30
|
15.30
|
15.40
|
1.81
|
2,800
|
|
|
3/26/2012
|
+1.50 / +9.55%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
2.03
|
7,500
|
|
|
3/23/2012
|
+0.30 / +1.97%
|
15.30
|
16.30
|
15.30
|
15.50
|
15.60
|
1.83
|
3,900
|
|
|
3/22/2012
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.20
|
1.80
|
11,500
|
|
|
3/21/2012
|
+1.30 / +9.35%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.90
|
1.80
|
4,100
|
|
|
3/20/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.64
|
1,800
|
|
|
3/19/2012
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.64
|
0
|
|
|
3/16/2012
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
13.90
|
1.68
|
1,200
|
|
|
3/15/2012
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.64
|
2,000
|
|
|
3/14/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.50
|
0
|
|
|