Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.30 / +1.02%	29.60	29.80	29.60	29.70	29.70	29.70	7,400
4/22/2025	+0.10 / +0.34%	29.60	29.70	29.00	29.70	29.40	29.70	11,200
4/21/2025	+0.70 / +2.43%	30.00	30.00	29.40	29.50	29.60	29.50	9,500
4/18/2025	+0.30 / +1.04%	28.60	29.70	28.50	29.10	28.80	29.10	5,500
4/17/2025	-0.30 / -1.03%	28.80	28.90	28.60	28.90	28.80	28.90	11,600
4/16/2025	-0.40 / -1.37%	29.30	29.30	28.80	28.80	29.20	28.80	8,400
4/15/2025	-0.50 / -1.68%	29.20	29.70	29.20	29.30	29.20	29.30	11,400
4/14/2025	-0.10 / -0.34%	30.00	30.00	29.60	29.70	29.80	29.70	8,400
4/11/2025	+0.30 / +1.01%	28.70	30.00	28.70	30.00	29.80	30.00	21,200
4/10/2025	+3.50 / +13.21%	27.50	30.40	27.50	30.00	29.70	30.00	29,700
4/9/2025	-0.80 / -2.95%	26.10	27.40	26.00	26.30	26.50	26.30	72,400
4/8/2025	-2.50 / -8.74%	28.90	28.90	26.00	26.10	27.10	26.10	76,600
4/4/2025	0.00 / 0.00%	29.00	29.50	28.30	29.50	28.60	29.50	63,400
4/3/2025	-1.70 / -5.57%	30.50	30.50	28.80	28.80	29.50	28.80	63,800
4/2/2025	-0.30 / -0.98%	30.60	30.60	30.40	30.40	30.50	30.40	9,800
4/1/2025	0.00 / 0.00%	30.80	30.80	30.60	30.70	30.70	30.70	2,800
3/31/2025	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	4,800
3/28/2025	-0.10 / -0.33%	30.60	30.90	30.50	30.50	30.70	30.50	13,400
3/27/2025	+0.20 / +0.65%	30.60	30.80	30.50	30.80	30.60	30.80	4,400
3/26/2025	+1.00 / +3.31%	30.30	31.20	30.00	31.20	30.60	31.20	17,200
3/25/2025	+0.30 / +0.99%	30.20	30.50	30.10	30.50	30.20	30.50	55,100
3/24/2025	-0.20 / -0.66%	30.30	30.30	30.10	30.30	30.20	30.30	12,000
3/21/2025	-0.70 / -2.26%	31.00	31.00	30.30	30.30	30.50	30.30	5,300
3/20/2025	+0.60 / +1.97%	30.90	31.00	30.90	31.00	31.00	31.00	800
3/19/2025	-0.10 / -0.33%	30.40	30.50	30.40	30.40	30.40	30.40	1,700
3/18/2025	-0.50 / -1.62%	31.10	31.10	30.30	30.30	30.50	30.30	8,600
3/17/2025	+0.20 / +0.66%	30.50	31.00	30.40	30.60	30.80	30.60	2,800
3/14/2025	+0.10 / +0.32%	30.90	31.00	30.20	31.00	30.40	31.00	14,700
3/13/2025	-0.30 / -0.96%	31.10	31.10	30.50	30.90	30.90	30.90	1,900
3/12/2025	0.00 / 0.00%	31.20	31.30	31.10	31.20	31.20	31.20	12,700

<<Previous 30 days

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	900	54.20	1.69%
BGE	999,600	3.50	6.06%
BHA	1,800	23.00	0.00%
BSA	10,700	21.40	0.00%
BTP	13,500	11.60	4.50%
CHP	17,200	33.85	3.68%
DNA	0	25.00	0.00%
DNC	400	65.20	9.76%
DNH	0	51.50	0.00%
DRL	1,800	56.20	2.18%