Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	-0.10 / -0.33%	29.80	30.00	29.80	30.00	29.94	14.96	1,600
4/16/2020	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	15.01	0
4/15/2020	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	15.01	0
4/14/2020	+2.10 / +7.50%	30.00	30.10	30.00	30.10	30.08	15.01	2,000
4/13/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.96	0
4/10/2020	-3.10 / -9.97%	28.00	28.00	28.00	28.00	28.00	13.96	1,300
4/9/2020	-0.40 / -1.27%	31.10	31.10	31.10	31.10	31.10	15.51	0
4/8/2020	+0.60 / +1.94%	30.70	31.50	30.70	31.50	31.14	15.71	3,000
4/7/2020	0.00 / 0.00%	30.50	30.90	30.00	30.90	30.65	15.41	2,700
4/6/2020	+0.40 / +1.31%	30.80	30.90	30.80	30.90	30.87	15.41	300
4/3/2020	+1.10 / +3.74%	30.90	31.00	30.50	30.50	30.55	15.21	2,000
4/1/2020	-0.70 / -2.22%	29.00	30.90	29.00	30.90	29.42	15.41	2,400
3/31/2020	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	15.76	0
3/30/2020	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	15.76	0
3/27/2020	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	15.76	0
3/26/2020	-0.20 / -0.63%	31.60	31.60	31.60	31.60	31.60	15.76	0
3/25/2020	+0.50 / +1.60%	30.80	31.80	30.80	31.80	31.64	15.86	3,600
3/24/2020	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	15.61	0
3/23/2020	+1.60 / +5.37%	31.00	31.50	31.00	31.40	31.32	15.66	2,700
3/20/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	14.86	0
3/19/2020	-3.10 / -9.42%	30.00	30.00	29.80	29.80	29.81	14.86	4,700
3/18/2020	+3.40 / +11.53%	31.40	32.90	31.40	32.90	31.67	16.41	5,600
3/17/2020	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	14.71	0
3/16/2020	-0.40 / -1.32%	29.00	30.00	28.70	29.90	29.48	14.91	27,700
3/13/2020	+2.40 / +8.28%	28.10	31.40	28.10	31.40	30.28	15.66	7,200
3/12/2020	-1.00 / -3.33%	29.40	30.00	29.00	29.00	29.52	14.46	8,900
3/11/2020	-0.30 / -0.99%	30.60	30.60	30.00	30.00	30.26	14.96	7,200
3/10/2020	-0.90 / -2.88%	30.50	30.50	30.30	30.30	30.37	15.11	300
3/9/2020	-0.30 / -0.95%	31.00	31.20	31.00	31.20	31.10	15.56	2,000
3/6/2020	+3.00 / +10.00%	30.20	33.00	30.20	33.00	31.52	16.46	10,700

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%