Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	-0.10 / -0.31%	32.40	32.40	32.30	32.30	32.39	14.45	1,200
4/11/2019	-0.10 / -0.31%	32.50	32.50	31.30	32.40	32.28	14.50	3,400
4/10/2019	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	14.54	7,400
4/9/2019	+0.40 / +1.25%	32.40	32.40	32.10	32.40	32.39	14.50	2,100
4/8/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.32	2,000
4/5/2019	+0.80 / +2.56%	32.00	32.10	32.00	32.00	32.01	14.32	1,400
4/4/2019	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.15	13.96	1,600
4/3/2019	0.00 / 0.00%	31.30	31.30	31.20	31.20	31.24	13.96	3,900
4/2/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.96	4,400
4/1/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.96	34,100
3/29/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.96	18,000
3/28/2019	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.15	13.96	16,300
3/27/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.96	200
3/26/2019	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	13.96	0
3/25/2019	+0.30 / +0.96%	31.10	31.50	31.00	31.50	31.18	14.09	5,400
3/22/2019	0.00 / 0.00%	31.10	31.40	31.00	31.40	31.22	14.05	4,900
3/21/2019	-0.90 / -2.79%	31.40	31.40	31.40	31.40	31.40	14.05	2,000
3/20/2019	+1.30 / +4.19%	31.00	32.30	31.00	32.30	31.64	14.45	6,300
3/19/2019	-0.20 / -0.64%	31.00	31.10	31.00	31.00	31.03	13.87	3,400
3/18/2019	-0.20 / -0.64%	31.00	31.20	31.00	31.20	31.12	13.96	1,900
3/15/2019	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	14.05	2,300
3/14/2019	0.00 / 0.00%	31.40	31.40	31.20	31.40	31.37	14.05	6,700
3/13/2019	+0.80 / +2.61%	31.40	31.40	31.40	31.40	31.40	14.05	400
3/12/2019	+0.30 / +0.99%	30.60	30.60	30.60	30.60	30.60	13.69	200
3/11/2019	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	13.56	0
3/8/2019	-0.30 / -0.96%	30.30	30.80	30.20	30.80	30.30	13.78	2,100
3/7/2019	0.00 / 0.00%	31.00	31.10	31.00	31.10	31.09	13.92	2,200
3/6/2019	+1.10 / +3.67%	34.00	34.00	31.10	31.10	32.55	13.92	200
3/5/2019	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.18	13.42	9,900
3/4/2019	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.97	13.87	1,400

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%