Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-0.30 / -0.83%	36.10	36.10	35.80	35.80	36.02	14.84	2,100
4/10/2018	0.00 / 0.00%	36.20	36.20	36.10	36.10	36.12	14.97	500
4/9/2018	+0.10 / +0.28%	36.20	36.20	36.10	36.10	36.16	14.97	700
4/6/2018	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	14.93	400
4/5/2018	-1.40 / -3.76%	35.80	35.80	35.80	35.80	35.80	14.84	0
4/4/2018	-0.20 / -0.53%	37.40	37.40	37.00	37.20	37.32	14.80	3,700
4/3/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.88	4,100
4/2/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	14.88	2,800
3/30/2018	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	14.88	3,600
3/29/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	900
3/28/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	3,240
3/27/2018	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.55	14.92	3,300
3/26/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	300
3/23/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	2,000
3/22/2018	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.45	14.92	5,100
3/21/2018	+0.20 / +0.54%	36.80	37.00	36.80	37.00	36.81	14.72	10,300
3/20/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.65	5,200
3/19/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.65	6,700
3/16/2018	0.00 / 0.00%	33.00	37.00	33.00	37.00	36.83	14.72	2,400
3/15/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	1,400
3/14/2018	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.16	14.72	4,300
3/13/2018	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.52	14.92	8,300
3/12/2018	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.50	14.92	12,800
3/9/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	5,100
3/8/2018	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	14.92	19
3/7/2018	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.50	14.88	4,300
3/6/2018	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.52	14.92	9,700
3/5/2018	-0.10 / -0.27%	37.70	37.70	37.60	37.60	37.69	14.96	1,410
3/2/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	15.00	900
3/1/2018	+0.30 / +0.80%	38.00	38.00	37.70	37.70	37.84	15.00	1,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%