Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+0.20 / +0.65%	30.80	31.20	30.80	31.20	31.18	18.80	12,800
3/4/2021	+0.10 / +0.32%	31.00	31.50	30.90	30.90	31.04	18.62	20,500
3/3/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	18.56	4,100
3/2/2021	0.00 / 0.00%	30.80	31.00	30.80	30.80	30.81	18.56	3,100
3/1/2021	0.00 / 0.00%	31.00	31.00	30.70	30.70	30.75	18.50	13,100
2/26/2021	+0.30 / +0.98%	30.60	31.00	30.50	30.90	30.66	18.62	20,800
2/25/2021	-0.10 / -0.33%	30.60	30.60	30.60	30.60	30.60	18.44	200
2/24/2021	-0.20 / -0.65%	30.50	30.80	30.50	30.60	30.72	18.44	28,100
2/23/2021	-0.10 / -0.32%	30.80	30.90	30.80	30.80	30.80	18.56	6,800
2/22/2021	+0.30 / +0.98%	30.40	31.00	30.40	30.80	30.86	18.56	4,200
2/19/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.38	5,000
2/18/2021	-0.20 / -0.65%	30.30	30.60	30.10	30.60	30.48	18.44	7,900
2/17/2021	+0.20 / +0.65%	30.80	30.90	30.70	30.90	30.81	18.62	5,100
2/9/2021	+0.20 / +0.66%	30.50	30.70	30.50	30.70	30.65	18.50	4,000
2/8/2021	-0.50 / -1.61%	30.60	30.60	30.50	30.50	30.51	18.38	4,500
2/5/2021	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	18.68	3,000
2/4/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.27	18.86	3,200
2/3/2021	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	18.68	2,000
2/2/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	18.56	6,500
2/1/2021	-0.60 / -1.95%	30.90	30.90	30.20	30.20	30.80	18.20	3,700
1/29/2021	+0.70 / +2.30%	30.40	31.10	28.70	31.10	30.75	18.74	28,300
1/28/2021	-1.60 / -5.13%	31.40	31.40	29.60	29.60	30.38	17.84	22,000
1/27/2021	+0.60 / +1.92%	31.00	31.90	31.00	31.90	31.18	19.22	5,300
1/26/2021	0.00 / 0.00%	31.50	31.70	31.00	31.50	31.31	18.98	4,300
1/25/2021	-0.10 / -0.32%	31.20	31.60	31.20	31.60	31.47	19.04	6,700
1/22/2021	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	19.10	13,300
1/21/2021	+0.60 / +1.92%	31.20	31.80	31.20	31.80	31.56	19.16	26,700
1/20/2021	+0.30 / +0.96%	31.10	31.40	31.10	31.40	31.20	18.92	2,500
1/19/2021	-0.20 / -0.64%	31.10	31.20	30.80	31.10	31.06	18.74	32,000
1/18/2021	0.00 / 0.00%	31.40	31.40	31.20	31.20	31.32	18.80	9,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%