Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.50 / -1.51%	31.30	33.20	31.30	32.70	32.80	24.81	58,700
3/25/2022	-0.10 / -0.30%	33.20	33.30	33.10	33.10	33.20	25.11	35,400
3/24/2022	+0.10 / +0.30%	33.00	33.30	33.00	33.10	33.20	25.11	77,600
3/23/2022	+1.20 / +3.77%	31.90	33.50	31.90	33.00	33.00	25.03	152,400
3/22/2022	0.00 / 0.00%	31.70	32.00	31.70	31.90	31.80	24.20	18,100
3/21/2022	+0.10 / +0.32%	31.70	32.40	31.70	31.80	31.90	24.12	50,400
3/18/2022	-0.10 / -0.31%	31.70	31.90	31.50	31.70	31.70	24.05	25,200
3/17/2022	+0.10 / +0.32%	31.70	31.90	31.60	31.70	31.80	24.05	26,700
3/16/2022	+0.50 / +1.60%	31.50	31.90	31.00	31.80	31.60	24.12	31,000
3/15/2022	-0.20 / -0.63%	31.90	31.90	31.20	31.50	31.30	23.90	41,000
3/14/2022	-0.60 / -1.86%	32.00	32.00	31.60	31.70	31.70	24.05	109,200
3/11/2022	0.00 / 0.00%	32.50	32.60	32.00	32.30	32.30	24.50	32,900
3/10/2022	+0.30 / +0.93%	31.80	32.70	31.80	32.40	32.30	24.58	35,200
3/9/2022	-0.60 / -1.81%	33.00	33.00	31.40	32.60	32.10	24.73	55,500
3/8/2022	-0.10 / -0.30%	33.40	33.40	32.90	33.30	33.20	25.26	86,200
3/7/2022	+1.50 / +4.72%	32.20	33.70	32.20	33.30	33.40	25.26	145,500
3/4/2022	+1.50 / +4.89%	30.80	32.20	30.80	32.20	31.80	24.43	130,900
3/3/2022	+0.20 / +0.65%	30.60	30.80	30.50	30.80	30.70	23.36	30,400
3/2/2022	0.00 / 0.00%	30.60	30.60	30.50	30.60	30.60	23.21	10,900
3/1/2022	+0.40 / +1.32%	30.50	30.70	30.50	30.70	30.60	23.29	19,200
2/28/2022	-0.20 / -0.66%	30.70	30.70	30.10	30.30	30.30	22.99	47,900
2/25/2022	+0.30 / +0.99%	30.50	30.70	30.40	30.60	30.50	23.21	16,000
2/24/2022	-0.20 / -0.66%	30.20	30.70	30.10	30.30	30.30	22.99	20,900
2/23/2022	+0.20 / +0.66%	30.70	30.70	30.30	30.50	30.50	23.14	23,900
2/22/2022	+0.20 / +0.66%	30.60	30.70	30.10	30.50	30.30	23.14	12,200
2/21/2022	-0.10 / -0.33%	30.20	30.80	30.20	30.30	30.30	22.99	7,200
2/18/2022	+0.20 / +0.66%	30.10	30.50	30.10	30.40	30.40	23.06	5,100
2/17/2022	0.00 / 0.00%	30.60	30.60	30.10	30.10	30.20	22.83	10,800
2/16/2022	-0.40 / -1.32%	30.50	31.00	29.50	30.00	30.10	22.76	16,900
2/15/2022	+0.10 / +0.33%	30.70	30.70	30.20	30.70	30.40	23.29	20,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%