|
Closing price on 3/23/2012
|
|
| Open |
15.30 |
| High |
16.30 |
| Low |
15.30 |
| Volume |
3,900 |
| Split-adjusted Price |
1.83 |
|
|
GHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2012
|
+0.30 / +1.97%
|
15.30
|
16.30
|
15.30
|
15.50
|
15.60
|
1.83
|
3,900
|
|
|
3/22/2012
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.20
|
1.80
|
11,500
|
|
|
3/21/2012
|
+1.30 / +9.35%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.90
|
1.80
|
4,100
|
|
|
3/20/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.64
|
1,800
|
|
|
3/19/2012
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.64
|
0
|
|
|
3/16/2012
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
13.90
|
1.68
|
1,200
|
|
|
3/15/2012
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.64
|
2,000
|
|
|
3/14/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.50
|
0
|
|
|
3/13/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.50
|
0
|
|
|
3/12/2012
|
+1.10 / +9.48%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
1.50
|
6,300
|
|
|
3/9/2012
|
+1.10 / +10.00%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.80
|
1.43
|
2,700
|
|
|
3/8/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
3/7/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
3/6/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
3/5/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
1,500
|
|
|
3/2/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
3/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
600
|
|
|
2/29/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
2/28/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
2/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
500
|
|
|
2/24/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
2/23/2012
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
500
|
|
|
2/22/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
0
|
|
|
2/21/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
0
|
|
|
2/20/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
0
|
|
|
2/17/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
2,600
|
|
|
2/14/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.23
|
0
|
|
|