Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.30	27.53	12,500
3/18/2024	-0.20 / -0.67%	29.30	29.80	29.00	29.60	29.50	27.72	4,600
3/15/2024	+0.40 / +1.36%	29.40	29.90	29.40	29.80	29.80	27.91	14,400
3/14/2024	+0.10 / +0.34%	29.30	29.40	29.20	29.30	29.40	27.44	40,500
3/13/2024	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.20	27.44	63,200
3/12/2024	0.00 / 0.00%	29.20	29.20	29.00	29.10	29.10	27.25	1,500
3/11/2024	-0.60 / -2.05%	29.20	29.40	28.60	28.60	29.10	26.78	17,900
3/8/2024	+0.30 / +1.03%	29.20	29.50	29.00	29.50	29.20	27.63	9,000
3/7/2024	+0.30 / +1.03%	29.00	29.50	29.00	29.30	29.20	27.44	22,600
3/6/2024	+0.50 / +1.75%	28.50	31.50	28.50	29.00	29.00	27.16	11,500
3/5/2024	+0.30 / +1.06%	28.40	28.60	28.40	28.60	28.50	26.78	61,800
3/4/2024	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.30	26.69	9,600
3/1/2024	+0.10 / +0.35%	28.50	28.50	28.40	28.40	28.50	26.60	10,100
2/29/2024	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.30	26.60	3,300
2/28/2024	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.40	26.69	12,300
2/27/2024	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	26.69	76,500
2/26/2024	+0.80 / +2.89%	28.00	28.50	28.00	28.50	28.30	26.69	55,600
2/23/2024	+1.80 / +6.90%	27.50	27.90	27.40	27.90	27.70	26.13	12,300
2/22/2024	0.00 / 0.00%	27.90	27.90	23.80	27.90	26.10	26.13	120,900
2/21/2024	+0.30 / +1.09%	27.90	28.00	27.60	27.90	27.90	26.13	20,100
2/20/2024	0.00 / 0.00%	27.60	27.70	27.60	27.60	27.60	25.85	12,000
2/19/2024	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.60	25.94	35,100
2/16/2024	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.50	25.75	33,600
2/15/2024	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.40	25.75	20,700
2/7/2024	+0.10 / +0.36%	27.50	27.60	27.40	27.50	27.50	25.75	22,600
2/6/2024	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.40	25.66	8,200
2/5/2024	+0.40 / +1.47%	27.30	27.60	27.30	27.60	27.50	25.85	13,000
2/2/2024	+0.10 / +0.37%	27.00	27.30	27.00	27.30	27.20	25.57	4,400
2/1/2024	+0.20 / +0.74%	27.20	27.40	27.10	27.30	27.20	25.57	23,400
1/31/2024	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	25.47	12,200

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%