Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	-0.50 / -1.62%	31.10	31.10	30.30	30.30	30.50	30.30	8,600
3/17/2025	+0.20 / +0.66%	30.50	31.00	30.40	30.60	30.80	30.60	2,800
3/14/2025	+0.10 / +0.32%	30.90	31.00	30.20	31.00	30.40	31.00	14,700
3/13/2025	-0.30 / -0.96%	31.10	31.10	30.50	30.90	30.90	30.90	1,900
3/12/2025	0.00 / 0.00%	31.20	31.30	31.10	31.20	31.20	31.20	12,700
3/11/2025	-0.60 / -1.90%	31.30	31.30	31.00	31.00	31.20	31.00	28,900
3/10/2025	-0.20 / -0.63%	31.80	31.90	31.40	31.80	31.60	31.80	21,000
3/7/2025	+0.20 / +0.63%	32.00	32.00	31.80	31.90	32.00	31.90	33,000
3/6/2025	+0.10 / +0.32%	31.80	31.80	31.50	31.60	31.70	31.60	19,000
3/5/2025	0.00 / 0.00%	31.90	31.90	31.30	31.60	31.50	31.60	1,000
3/4/2025	+0.10 / +0.32%	31.50	31.80	31.40	31.70	31.60	31.70	8,600
3/3/2025	-0.80 / -2.46%	32.40	32.40	31.00	31.70	31.60	31.70	14,900
2/28/2025	+0.10 / +0.31%	32.40	32.50	32.40	32.40	32.50	32.40	2,200
2/27/2025	+0.20 / +0.62%	32.10	32.50	32.10	32.30	32.30	32.30	27,200
2/26/2025	+0.30 / +0.94%	32.00	32.40	31.90	32.30	32.10	32.30	18,000
2/25/2025	0.00 / 0.00%	31.70	32.20	31.70	32.00	32.00	32.00	10,500
2/24/2025	+0.20 / +0.62%	31.90	32.30	31.70	32.30	32.00	32.30	10,900
2/21/2025	+0.10 / +0.31%	31.60	32.20	31.60	31.90	32.10	31.90	13,900
2/20/2025	+0.20 / +0.63%	31.40	32.10	31.40	31.80	31.80	31.80	18,700
2/19/2025	0.00 / 0.00%	31.50	31.80	31.00	31.60	31.60	31.60	12,300
2/18/2025	0.00 / 0.00%	31.70	31.70	31.50	31.50	31.60	31.50	12,200
2/17/2025	+0.50 / +1.61%	31.30	31.70	31.30	31.50	31.50	31.50	11,000
2/14/2025	0.00 / 0.00%	30.50	31.00	30.50	30.90	31.00	30.90	10,300
2/13/2025	0.00 / 0.00%	30.70	30.90	30.70	30.90	30.90	30.90	5,400
2/12/2025	+0.10 / +0.33%	30.60	31.00	30.50	30.80	30.90	30.80	3,400
2/11/2025	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.70	31.00	14,600
2/10/2025	-0.10 / -0.33%	30.90	30.90	30.30	30.40	30.50	30.40	4,900
2/7/2025	+0.90 / +3.03%	30.00	31.00	29.40	30.60	30.50	30.60	27,800
2/6/2025	+0.10 / +0.34%	29.50	29.80	29.30	29.70	29.70	29.70	14,900
2/5/2025	+0.10 / +0.34%	29.70	29.70	29.50	29.60	29.60	29.60	9,200

<<Previous 30 days Next 2 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	100	59.20	2.96%
BGE	904,200	4.10	-2.38%
BHA	500	24.50	0.82%
BSA	0	21.40	0.00%
BTP	10,100	12.25	0.00%
CHP	7,700	35.95	-0.42%
DNA	0	24.00	0.00%
DNC	100	70.40	9.83%
DNH	0	50.20	0.00%
DRL	1,000	58.90	0.00%