Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-0.20 / -0.64%	31.00	31.20	31.00	31.20	31.12	13.96	1,900
3/15/2019	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	14.05	2,300
3/14/2019	0.00 / 0.00%	31.40	31.40	31.20	31.40	31.37	14.05	6,700
3/13/2019	+0.80 / +2.61%	31.40	31.40	31.40	31.40	31.40	14.05	400
3/12/2019	+0.30 / +0.99%	30.60	30.60	30.60	30.60	30.60	13.69	200
3/11/2019	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	13.56	0
3/8/2019	-0.30 / -0.96%	30.30	30.80	30.20	30.80	30.30	13.78	2,100
3/7/2019	0.00 / 0.00%	31.00	31.10	31.00	31.10	31.09	13.92	2,200
3/6/2019	+1.10 / +3.67%	34.00	34.00	31.10	31.10	32.55	13.92	200
3/5/2019	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.18	13.42	9,900
3/4/2019	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.97	13.87	1,400
3/1/2019	-0.20 / -0.65%	31.10	31.10	30.80	30.80	30.99	13.78	4,100
2/28/2019	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.08	13.87	6,700
2/27/2019	0.00 / 0.00%	31.50	31.50	31.10	31.10	31.12	13.92	3,500
2/26/2019	+0.10 / +0.32%	31.50	31.80	31.10	31.10	31.59	13.92	900
2/25/2019	+0.20 / +0.65%	31.00	31.10	31.00	31.00	31.06	13.87	500
2/22/2019	-0.10 / -0.32%	30.80	30.80	30.80	30.80	30.80	13.78	9,100
2/21/2019	0.00 / 0.00%	30.50	30.90	30.00	30.90	30.84	13.83	33,000
2/20/2019	-0.10 / -0.32%	30.90	30.90	30.80	30.90	30.90	13.83	11,600
2/19/2019	-0.40 / -1.27%	31.00	31.00	30.50	31.00	30.88	13.87	17,200
2/18/2019	+0.40 / +1.29%	31.00	31.50	31.00	31.40	31.39	14.05	4,200
2/15/2019	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	13.87	100
2/14/2019	-0.10 / -0.32%	31.00	31.40	30.90	31.40	30.97	14.05	5,700
2/13/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.09	300
2/12/2019	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	14.09	14,300
2/11/2019	-0.30 / -0.94%	31.60	31.60	31.50	31.50	31.56	14.09	5,200
2/1/2019	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.83	14.23	3,400
1/31/2019	+0.10 / +0.31%	31.90	31.90	31.90	31.90	31.90	14.27	400
1/30/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.23	2,000
1/29/2019	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	14.23	7,770

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%