Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	0.00 / 0.00%	33.00	37.00	33.00	37.00	36.83	14.72	2,400
3/15/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	1,400
3/14/2018	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.16	14.72	4,300
3/13/2018	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.52	14.92	8,300
3/12/2018	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.50	14.92	12,800
3/9/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	5,100
3/8/2018	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	14.92	19
3/7/2018	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.50	14.88	4,300
3/6/2018	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.52	14.92	9,700
3/5/2018	-0.10 / -0.27%	37.70	37.70	37.60	37.60	37.69	14.96	1,410
3/2/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	15.00	900
3/1/2018	+0.30 / +0.80%	38.00	38.00	37.70	37.70	37.84	15.00	1,900
2/28/2018	0.00 / 0.00%	37.60	37.60	37.40	37.40	37.43	14.88	1,750
2/27/2018	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.50	14.88	2,800
2/26/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	14.96	0
2/23/2018	-0.30 / -0.80%	37.80	38.00	37.20	37.20	37.59	14.80	4,110
2/22/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	69
2/21/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	0
2/13/2018	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	14.92	400
2/12/2018	0.00 / 0.00%	36.80	37.00	36.60	36.70	36.66	14.61	7,350
2/9/2018	+0.20 / +0.55%	36.60	36.80	36.60	36.80	36.65	14.65	1,900
2/8/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	14.57	500
2/7/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	14.57	300
2/6/2018	+0.10 / +0.27%	36.60	36.60	36.50	36.60	36.59	14.57	3,500
2/5/2018	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.61	14.53	1,410
2/2/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.65	2,000
2/1/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.65	1,900
1/31/2018	+0.10 / +0.27%	36.90	36.90	36.80	36.80	36.86	14.65	840
1/30/2018	-0.30 / -0.81%	37.00	37.10	36.70	36.70	36.98	14.61	1,419
1/29/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	1,500

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	20,600	10.90	0.00%
BHA	0	21.80	0.00%
BSA	0	23.10	0.00%
BTP	11,200	12.20	0.00%
CHP	14,800	33.20	0.45%
DNA	0	23.80	0.00%
DNC	200	77.00	1.32%
DNH	0	50.00	0.00%
DRL	100	60.30	0.00%