Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.54	11.08	1,200
3/15/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.26	0
3/14/2017	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	11.26	0
3/13/2017	-0.60 / -1.92%	31.00	31.00	30.70	30.70	30.96	11.15	8,900
3/10/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	11.37	100
3/9/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	11.37	440
3/8/2017	+0.80 / +2.62%	31.30	31.30	31.30	31.30	31.30	11.37	400
3/7/2017	-0.20 / -0.65%	30.70	30.70	30.50	30.50	30.59	11.08	4,600
3/6/2017	+0.20 / +0.66%	30.50	31.00	30.50	30.70	30.78	11.15	8,100
3/3/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	11.08	500
3/2/2017	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	11.08	1,000
3/1/2017	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	11.37	0
2/28/2017	-0.40 / -1.27%	31.60	31.60	31.20	31.20	31.30	11.33	3,500
2/27/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	11.48	0
2/24/2017	-0.20 / -0.63%	31.60	31.60	31.60	31.60	31.60	11.48	100
2/23/2017	-0.20 / -0.63%	31.60	31.80	31.60	31.80	31.63	11.55	3,520
2/22/2017	+1.00 / +3.23%	31.60	32.00	31.60	32.00	31.80	11.62	2,000
2/21/2017	-0.40 / -1.27%	30.60	31.20	30.60	31.00	30.82	11.26	3,900
2/20/2017	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	11.40	0
2/17/2017	+1.40 / +4.67%	31.40	31.40	31.40	31.40	31.40	11.40	10,400
2/16/2017	-2.10 / -6.54%	32.10	32.10	30.00	30.00	30.53	10.90	400
2/15/2017	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	11.66	701
2/14/2017	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	11.62	100
2/13/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	11.33	0
2/10/2017	-2.20 / -6.61%	31.30	31.30	31.10	31.10	31.19	11.30	1,200
2/9/2017	+3.30 / +11.00%	33.30	33.30	33.30	33.30	33.30	12.09	100
2/8/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.90	0
2/7/2017	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	10.90	8,000
2/6/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	10.86	0
2/3/2017	-2.10 / -6.54%	29.50	30.00	29.50	30.00	29.88	10.90	1,200

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%