Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.20	29.30	63,200
3/12/2024	0.00 / 0.00%	29.20	29.20	29.00	29.10	29.10	29.10	1,500
3/11/2024	-0.60 / -2.05%	29.20	29.40	28.60	28.60	29.10	28.60	17,900
3/8/2024	+0.30 / +1.03%	29.20	29.50	29.00	29.50	29.20	29.50	9,000
3/7/2024	+0.30 / +1.03%	29.00	29.50	29.00	29.30	29.20	29.30	22,600
3/6/2024	+0.50 / +1.75%	28.50	31.50	28.50	29.00	29.00	29.00	11,500
3/5/2024	+0.30 / +1.06%	28.40	28.60	28.40	28.60	28.50	28.60	61,800
3/4/2024	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.30	28.50	9,600
3/1/2024	+0.10 / +0.35%	28.50	28.50	28.40	28.40	28.50	28.40	10,100
2/29/2024	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.30	28.40	3,300
2/28/2024	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.40	28.50	12,300
2/27/2024	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	28.50	76,500
2/26/2024	+0.80 / +2.89%	28.00	28.50	28.00	28.50	28.30	28.50	55,600
2/23/2024	+1.80 / +6.90%	27.50	27.90	27.40	27.90	27.70	27.90	12,300
2/22/2024	0.00 / 0.00%	27.90	27.90	23.80	27.90	26.10	27.90	120,900
2/21/2024	+0.30 / +1.09%	27.90	28.00	27.60	27.90	27.90	27.90	20,100
2/20/2024	0.00 / 0.00%	27.60	27.70	27.60	27.60	27.60	27.60	12,000
2/19/2024	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.60	27.70	35,100
2/16/2024	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.50	27.50	33,600
2/15/2024	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.40	27.50	20,700
2/7/2024	+0.10 / +0.36%	27.50	27.60	27.40	27.50	27.50	27.50	22,600
2/6/2024	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.40	27.40	8,200
2/5/2024	+0.40 / +1.47%	27.30	27.60	27.30	27.60	27.50	27.60	13,000
2/2/2024	+0.10 / +0.37%	27.00	27.30	27.00	27.30	27.20	27.30	4,400
2/1/2024	+0.20 / +0.74%	27.20	27.40	27.10	27.30	27.20	27.30	23,400
1/31/2024	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.10	27.20	12,200
1/30/2024	+0.10 / +0.37%	27.00	27.00	26.90	27.00	27.00	27.00	47,000
1/29/2024	+0.80 / +3.00%	26.80	27.50	26.70	27.50	26.90	27.50	92,900
1/26/2024	0.00 / 0.00%	26.60	26.70	26.50	26.70	26.70	26.70	29,800
1/25/2024	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	26.70	4,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%