Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.70 / +2.34%	30.80	30.80	29.90	30.60	30.40	23.21	8,000
1/28/2022	+0.40 / +1.33%	30.60	30.60	29.80	30.50	29.90	23.14	4,500
1/27/2022	+0.20 / +0.68%	29.40	31.30	29.40	29.60	30.10	22.45	5,100
1/26/2022	+0.70 / +2.41%	29.70	30.30	29.30	29.80	29.40	22.61	3,100
1/25/2022	-0.30 / -1.02%	29.40	29.70	29.00	29.10	29.10	22.07	13,000
1/24/2022	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.40	22.23	14,200
1/21/2022	+1.10 / +3.82%	29.10	30.00	28.90	29.90	29.70	22.68	7,900
1/20/2022	+0.10 / +0.35%	28.70	29.50	28.70	28.70	28.80	21.77	21,100
1/19/2022	+0.80 / +2.80%	28.60	30.00	28.30	29.40	28.60	22.30	16,700
1/18/2022	-0.70 / -2.39%	29.00	29.10	28.50	28.60	28.60	21.70	44,750
1/17/2022	-0.40 / -1.36%	29.60	30.40	29.00	29.00	29.30	22.00	32,100
1/14/2022	-0.50 / -1.67%	30.00	30.00	29.00	29.50	29.40	22.38	32,600
1/13/2022	-0.30 / -0.99%	30.30	30.30	29.90	30.00	30.00	22.76	47,700
1/12/2022	-0.40 / -1.30%	30.60	30.70	30.10	30.30	30.30	22.99	38,900
1/11/2022	-0.50 / -1.62%	30.80	30.80	30.30	30.30	30.70	22.99	23,700
1/10/2022	-0.90 / -2.90%	31.00	31.10	30.10	30.10	30.80	22.83	45,500
1/7/2022	0.00 / 0.00%	31.00	31.10	30.80	31.00	31.00	23.52	52,600
1/6/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.00	23.52	17,650
1/5/2022	0.00 / 0.00%	31.20	31.20	31.00	31.00	31.00	23.52	36,400
1/4/2022	+0.10 / +0.32%	31.00	31.10	30.90	31.10	31.00	23.59	48,100
12/31/2021	+0.20 / +0.65%	30.90	31.30	30.90	31.10	31.00	23.59	19,500
12/30/2021	-0.30 / -0.96%	31.30	31.30	30.70	30.90	30.90	23.44	25,600
12/29/2021	0.00 / 0.00%	31.10	31.50	31.10	31.10	31.20	23.59	27,800
12/28/2021	+0.20 / +0.64%	30.80	31.40	30.80	31.40	31.10	23.82	39,200
12/27/2021	-0.20 / -0.64%	32.00	32.30	31.00	31.00	31.20	23.52	15,700
12/24/2021	-0.50 / -1.57%	31.50	31.60	31.00	31.40	31.20	23.82	39,800
12/23/2021	-0.90 / -2.77%	32.70	32.70	31.50	31.60	31.90	23.97	19,700
12/22/2021	+0.90 / +2.83%	32.20	32.90	32.20	32.70	32.50	24.81	55,200
12/21/2021	+1.10 / +3.56%	31.00	33.00	31.00	32.00	31.80	24.27	85,500
12/20/2021	+0.30 / +0.97%	31.00	31.40	30.90	31.10	30.90	23.59	27,700

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%