Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 9, 2024 4:46:47 PM - Markets open
VN-INDEX 1,287.58 +4.02/+0.31%
HNX-INDEX 244.99 +0.80/+0.33%
UPCOM-INDEX 98.86 +0.54/+0.55%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
30.80 +0.30/+0.98%
3:05:00 PM
Closing price on 2/6/2024
27.40 -0.10/-0.36%
Open 27.50
High 27.50
Low 27.30
Volume 8,200
Split-adjusted Price 27.40

Create Alert at: 28 32 34 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 -0.10 / -0.36% 27.50 27.50 27.30 27.40 27.40 27.40 8,200
2/5/2024 +0.40 / +1.47% 27.30 27.60 27.30 27.60 27.50 27.60 13,000
2/2/2024 +0.10 / +0.37% 27.00 27.30 27.00 27.30 27.20 27.30 4,400
2/1/2024 +0.20 / +0.74% 27.20 27.40 27.10 27.30 27.20 27.30 23,400
1/31/2024 +0.20 / +0.74% 27.00 27.20 27.00 27.20 27.10 27.20 12,200
1/30/2024 +0.10 / +0.37% 27.00 27.00 26.90 27.00 27.00 27.00 47,000
1/29/2024 +0.80 / +3.00% 26.80 27.50 26.70 27.50 26.90 27.50 92,900
1/26/2024 0.00 / 0.00% 26.60 26.70 26.50 26.70 26.70 26.70 29,800
1/25/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 4,600
1/24/2024 +0.10 / +0.38% 26.60 26.80 26.60 26.70 26.70 26.70 18,700
1/23/2024 0.00 / 0.00% 26.60 26.70 26.50 26.60 26.60 26.60 27,800
1/22/2024 0.00 / 0.00% 26.50 26.80 26.50 26.50 26.60 26.50 49,600
1/19/2024 0.00 / 0.00% 26.40 26.60 26.40 26.50 26.50 26.50 34,200
1/18/2024 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.50 26.50 44,600
1/17/2024 0.00 / 0.00% 26.60 26.60 26.50 26.50 26.50 26.50 18,700
1/16/2024 0.00 / 0.00% 26.80 26.80 26.40 26.60 26.50 26.60 8,000
1/15/2024 +0.20 / +0.75% 26.50 26.80 26.50 26.70 26.60 26.70 7,700
1/12/2024 0.00 / 0.00% 26.50 26.50 26.40 26.50 26.50 26.50 7,800
1/11/2024 0.00 / 0.00% 26.60 26.60 26.50 26.60 26.50 26.60 17,800
1/10/2024 0.00 / 0.00% 26.60 26.60 26.50 26.50 26.60 26.50 12,200
1/9/2024 -0.10 / -0.38% 26.50 26.50 26.50 26.50 26.50 26.50 8,700
1/8/2024 +0.30 / +1.14% 26.50 26.80 26.50 26.60 26.60 26.60 11,300
1/5/2024 +0.10 / +0.38% 26.40 26.50 26.30 26.50 26.30 26.50 14,500
1/4/2024 -0.10 / -0.38% 26.50 26.90 26.40 26.40 26.40 26.40 22,800
1/3/2024 0.00 / 0.00% 26.50 26.50 26.40 26.50 26.50 26.50 16,400
1/2/2024 -0.20 / -0.75% 26.70 26.70 26.50 26.50 26.50 26.50 10,300
12/29/2023 0.00 / 0.00% 26.80 26.80 26.60 26.60 26.70 26.60 5,800
12/28/2023 -0.10 / -0.37% 26.70 26.80 26.50 26.60 26.60 26.60 22,000
12/27/2023 +0.40 / +1.51% 26.50 26.90 26.30 26.90 26.70 26.90 27,300
12/26/2023 0.00 / 0.00% 26.50 26.50 26.40 26.50 26.50 26.50 9,900
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  1,400 58.00 -2.03%
BHA  2,300 22.00 2.33%
BSA  0 22.10 0.00%
BTP  63,700 14.10 0.71%
CHP  14,900 35.20 -0.28%
DNA  0 25.00 0.00%
DNC  300 51.50 0.00%
DNH  0 55.00 0.00%
DRL  4,200 64.70 0.00%
DTE  300 4.60 15.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,287.58 +4.02/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.