Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	+0.10 / +0.27%	36.60	36.60	36.50	36.60	36.59	14.57	3,500
2/5/2018	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.61	14.53	1,410
2/2/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.65	2,000
2/1/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.65	1,900
1/31/2018	+0.10 / +0.27%	36.90	36.90	36.80	36.80	36.86	14.65	840
1/30/2018	-0.30 / -0.81%	37.00	37.10	36.70	36.70	36.98	14.61	1,419
1/29/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	1,500
1/26/2018	-0.30 / -0.81%	37.00	37.00	36.70	36.70	36.94	14.61	3,540
1/25/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	6,600
1/24/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	2,000
1/23/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	200
1/22/2018	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	14.72	400
1/19/2018	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.17	14.72	7,010
1/18/2018	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	14.72	5,000
1/17/2018	+0.10 / +0.28%	36.10	36.10	36.00	36.10	36.04	14.37	1,089
1/16/2018	+0.30 / +0.84%	35.70	36.00	35.70	36.00	35.92	14.33	2,900
1/15/2018	+0.10 / +0.28%	35.70	35.80	35.60	35.70	35.69	14.21	1,700
1/12/2018	-0.20 / -0.56%	35.60	35.70	35.50	35.50	35.55	14.13	14,400
1/11/2018	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	14.21	0
1/10/2018	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	14.21	300
1/9/2018	+0.50 / +1.42%	35.70	35.70	35.70	35.70	35.70	14.21	600
1/8/2018	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	14.01	700
1/5/2018	+0.10 / +0.29%	35.10	35.10	35.00	35.10	35.03	13.97	3,200
1/4/2018	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	13.93	3,000
1/3/2018	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	13.81	800
1/2/2018	+0.10 / +0.29%	34.70	34.70	34.70	34.70	34.70	13.81	500
12/29/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	13.77	0
12/28/2017	-3.40 / -8.95%	34.60	34.60	34.60	34.60	34.60	13.77	2,400
12/27/2017	0.00 / 0.00%	38.30	38.30	38.00	38.00	38.06	14.21	500
12/26/2017	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	14.21	2,200

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	20,600	10.90	0.00%
BHA	0	21.80	0.00%
BSA	1,000	23.10	0.00%
BTP	14,800	12.15	-0.41%
CHP	14,800	33.20	0.45%
DNA	0	23.80	0.00%
DNC	200	77.00	1.32%
DNH	0	50.00	0.00%
DRL	100	60.30	0.00%