Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	-0.50 / -2.03%	24.50	24.50	22.20	24.10	24.40	7.14	11,300
2/4/2015	0.00 / 0.00%	24.60	24.60	24.50	24.60	24.60	7.29	7,845
2/3/2015	+0.10 / +0.41%	24.50	25.00	24.50	24.60	24.60	7.29	4,100
2/2/2015	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	7.26	100
1/30/2015	-0.20 / -0.81%	24.80	24.80	24.50	24.50	24.70	7.26	7,500
1/29/2015	-0.30 / -1.20%	24.70	24.70	24.70	24.70	24.70	7.32	16,070
1/28/2015	+0.40 / +1.63%	24.60	25.00	24.60	25.00	24.70	7.41	6,800
1/27/2015	+0.20 / +0.82%	24.50	24.60	23.60	24.60	24.50	7.29	7,100
1/26/2015	-0.30 / -1.21%	24.70	24.70	22.30	24.40	24.50	7.23	3,911
1/23/2015	-0.50 / -2.00%	23.20	25.00	23.20	24.50	25.00	7.26	1,500
1/22/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	7.41	0
1/21/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	7.41	2,600
1/20/2015	+0.30 / +1.21%	24.60	25.00	22.40	25.00	24.70	7.41	10,000
1/19/2015	+0.30 / +1.23%	24.70	25.00	24.70	24.70	24.80	7.32	6,000
1/16/2015	+0.50 / +2.08%	24.30	24.50	24.30	24.50	24.40	7.26	21,700
1/15/2015	+0.90 / +3.90%	23.50	24.00	23.50	24.00	23.70	7.11	8,000
1/14/2015	-0.40 / -1.70%	23.20	23.20	23.10	23.10	23.20	6.85	1,000
1/13/2015	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.40	6.97	14,300
1/12/2015	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	6.82	300
1/9/2015	+0.10 / +0.43%	23.10	23.30	23.10	23.10	23.15	6.85	9,400
1/8/2015	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	6.82	5,300
1/7/2015	-0.20 / -0.87%	23.00	23.00	22.80	22.80	23.00	6.76	3,100
1/6/2015	+0.20 / +0.88%	23.00	23.10	22.70	23.00	23.00	6.82	11,731
1/5/2015	-0.30 / -1.30%	23.10	23.10	22.50	22.80	22.60	6.76	16,900
12/31/2014	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.20	6.82	16,600
12/30/2014	0.00 / 0.00%	23.40	23.50	23.00	23.50	23.20	6.97	1,300
12/29/2014	-0.10 / -0.42%	23.50	25.50	23.50	23.50	23.50	6.97	1,200,100
12/26/2014	-0.20 / -0.84%	23.60	23.60	23.50	23.50	23.60	6.97	8,900
12/25/2014	-1.30 / -5.20%	23.00	24.00	23.00	23.70	23.60	7.03	16,000
12/24/2014	-0.50 / -1.96%	25.00	25.00	24.20	25.00	24.90	6.67	6,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%