Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-0.20 / -0.68%	29.30	29.70	28.50	29.10	29.00	29.10	25,400
1/24/2025	+0.40 / +1.38%	29.50	29.50	29.20	29.30	29.30	29.30	6,400
1/23/2025	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.90	29.00	14,900
1/22/2025	+0.50 / +1.72%	29.00	29.50	28.50	29.50	28.90	29.50	36,900
1/21/2025	+1.00 / +3.52%	28.60	29.40	28.50	29.40	29.00	29.40	38,100
1/20/2025	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	28.40	11,700
1/17/2025	0.00 / 0.00%	28.20	28.40	28.20	28.30	28.30	28.30	7,200
1/16/2025	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.30	28.20	2,500
1/15/2025	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.30	28.30	3,100
1/14/2025	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.30	28.30	1,700
1/13/2025	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	28.40	1,800
1/10/2025	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	28.30	1,000
1/9/2025	-0.10 / -0.35%	28.60	28.60	28.40	28.50	28.50	28.50	800
1/8/2025	+0.10 / +0.35%	28.50	28.80	28.50	28.50	28.60	28.50	1,200
1/7/2025	-0.10 / -0.35%	28.50	28.50	28.40	28.50	28.40	28.50	10,800
1/6/2025	0.00 / 0.00%	28.40	28.90	28.40	28.50	28.60	28.50	4,700
1/3/2025	0.00 / 0.00%	28.30	28.60	28.30	28.50	28.50	28.50	12,300
1/2/2025	+0.40 / +1.42%	28.50	28.60	28.50	28.50	28.50	28.50	10,400
12/31/2024	-0.20 / -0.71%	28.10	28.20	28.00	28.00	28.10	28.00	8,100
12/30/2024	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.20	28.30	4,800
12/27/2024	+0.10 / +0.35%	28.30	28.40	28.10	28.40	28.20	28.40	7,600
12/26/2024	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.30	28.30	8,400
12/25/2024	-0.10 / -0.35%	28.40	28.40	28.20	28.20	28.30	28.20	8,300
12/24/2024	+0.10 / +0.35%	28.20	28.40	28.20	28.30	28.30	28.30	11,700
12/23/2024	0.00 / 0.00%	28.30	28.30	28.10	28.30	28.20	28.30	10,800
12/20/2024	0.00 / 0.00%	28.30	28.40	28.00	28.30	28.30	28.30	42,900
12/19/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.30	28.40	50,300
12/18/2024	+0.10 / +0.36%	28.30	28.40	28.00	28.10	28.20	28.10	50,200
12/17/2024	-0.10 / -0.36%	28.00	28.40	27.70	28.00	28.00	28.00	22,200
12/16/2024	+0.10 / +0.36%	28.10	28.20	28.00	28.10	28.10	28.10	19,800

<<Previous 30 days Next 13 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	2,700	56.00	0.00%
BGE	2,929,100	6.20	0.00%
BHA	0	25.00	0.00%
BSA	32,000	21.50	0.47%
BTP	10,500	12.25	0.00%
CHP	14,900	35.35	1.14%
DNA	0	26.50	0.00%
DNC	1,800	65.00	0.00%
DNH	0	43.80	0.00%
DRL	2,700	57.80	0.00%