Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.08	13.87	6,700
2/27/2019	0.00 / 0.00%	31.50	31.50	31.10	31.10	31.12	13.92	3,500
2/26/2019	+0.10 / +0.32%	31.50	31.80	31.10	31.10	31.59	13.92	900
2/25/2019	+0.20 / +0.65%	31.00	31.10	31.00	31.00	31.06	13.87	500
2/22/2019	-0.10 / -0.32%	30.80	30.80	30.80	30.80	30.80	13.78	9,100
2/21/2019	0.00 / 0.00%	30.50	30.90	30.00	30.90	30.84	13.83	33,000
2/20/2019	-0.10 / -0.32%	30.90	30.90	30.80	30.90	30.90	13.83	11,600
2/19/2019	-0.40 / -1.27%	31.00	31.00	30.50	31.00	30.88	13.87	17,200
2/18/2019	+0.40 / +1.29%	31.00	31.50	31.00	31.40	31.39	14.05	4,200
2/15/2019	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	13.87	100
2/14/2019	-0.10 / -0.32%	31.00	31.40	30.90	31.40	30.97	14.05	5,700
2/13/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.09	300
2/12/2019	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	14.09	14,300
2/11/2019	-0.30 / -0.94%	31.60	31.60	31.50	31.50	31.56	14.09	5,200
2/1/2019	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.83	14.23	3,400
1/31/2019	+0.10 / +0.31%	31.90	31.90	31.90	31.90	31.90	14.27	400
1/30/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.23	2,000
1/29/2019	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	14.23	7,770
1/28/2019	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.71	14.32	700
1/25/2019	+0.80 / +2.58%	31.20	31.80	31.20	31.80	31.55	14.23	1,700
1/24/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.87	2,400
1/23/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.87	0
1/22/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.87	11,000
1/21/2019	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	13.87	2,000
1/18/2019	0.00 / 0.00%	31.00	31.30	31.00	31.00	31.05	13.87	4,600
1/17/2019	-0.70 / -2.21%	31.10	31.10	31.00	31.00	31.00	13.87	3,000
1/16/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	14.18	900
1/15/2019	+1.00 / +3.23%	31.50	32.00	31.20	32.00	31.71	14.32	4,200
1/14/2019	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.23	13.87	3,900
1/11/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.09	300

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%