Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	0.00 / 0.00%	37.60	37.60	37.40	37.40	37.43	14.88	1,750
2/27/2018	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.50	14.88	2,800
2/26/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	14.96	0
2/23/2018	-0.30 / -0.80%	37.80	38.00	37.20	37.20	37.59	14.80	4,110
2/22/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	69
2/21/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	14.92	0
2/13/2018	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	14.92	400
2/12/2018	0.00 / 0.00%	36.80	37.00	36.60	36.70	36.66	14.61	7,350
2/9/2018	+0.20 / +0.55%	36.60	36.80	36.60	36.80	36.65	14.65	1,900
2/8/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	14.57	500
2/7/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	14.57	300
2/6/2018	+0.10 / +0.27%	36.60	36.60	36.50	36.60	36.59	14.57	3,500
2/5/2018	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.61	14.53	1,410
2/2/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.65	2,000
2/1/2018	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	14.65	1,900
1/31/2018	+0.10 / +0.27%	36.90	36.90	36.80	36.80	36.86	14.65	840
1/30/2018	-0.30 / -0.81%	37.00	37.10	36.70	36.70	36.98	14.61	1,419
1/29/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	1,500
1/26/2018	-0.30 / -0.81%	37.00	37.00	36.70	36.70	36.94	14.61	3,540
1/25/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	6,600
1/24/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	2,000
1/23/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.72	200
1/22/2018	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	14.72	400
1/19/2018	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.17	14.72	7,010
1/18/2018	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	14.72	5,000
1/17/2018	+0.10 / +0.28%	36.10	36.10	36.00	36.10	36.04	14.37	1,089
1/16/2018	+0.30 / +0.84%	35.70	36.00	35.70	36.00	35.92	14.33	2,900
1/15/2018	+0.10 / +0.28%	35.70	35.80	35.60	35.70	35.69	14.21	1,700
1/12/2018	-0.20 / -0.56%	35.60	35.70	35.50	35.50	35.55	14.13	14,400
1/11/2018	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	14.21	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	19,200	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	1,100	11.15	0.00%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	0	59.40	0.00%