Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2020	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	15.26	100
2/25/2020	-2.10 / -6.54%	30.10	30.10	30.00	30.00	30.01	14.96	700
2/24/2020	-0.50 / -1.53%	32.60	32.60	32.10	32.10	32.35	16.01	2,600
2/21/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	16.26	0
2/20/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	16.26	0
2/19/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	16.26	0
2/18/2020	-0.90 / -2.69%	32.60	32.60	32.60	32.60	32.60	16.26	700
2/17/2020	+1.80 / +5.68%	31.70	33.50	31.70	33.50	32.59	16.71	4,000
2/14/2020	-1.10 / -3.35%	31.70	31.70	31.70	31.70	31.70	15.81	1,100
2/13/2020	+0.30 / +0.92%	30.50	32.80	30.50	32.80	31.67	16.36	3,900
2/12/2020	+0.50 / +1.56%	32.80	33.00	32.50	32.50	32.93	16.21	5,600
2/11/2020	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.99	15.96	1,500
2/10/2020	+1.90 / +6.33%	31.70	31.90	31.70	31.90	31.78	15.91	4,000
2/7/2020	-1.40 / -4.47%	30.00	30.00	29.90	29.90	29.95	14.91	6,000
2/6/2020	+0.80 / +2.62%	30.50	31.30	30.50	31.30	30.74	15.61	5,900
2/5/2020	+0.50 / +1.67%	29.90	30.50	29.80	30.50	30.18	15.21	4,100
2/4/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	300
2/3/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	1,000
1/31/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	200
1/30/2020	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	14.96	200
1/22/2020	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	14.81	2,800
1/21/2020	-0.20 / -0.67%	29.60	29.60	29.60	29.60	29.60	14.76	4,500
1/20/2020	-0.20 / -0.67%	29.40	30.00	29.40	29.80	29.72	14.86	5,600
1/17/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	0
1/16/2020	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	14.96	1,000
1/15/2020	+1.60 / +5.44%	29.80	31.00	29.80	31.00	30.80	15.46	1,200
1/14/2020	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	14.66	100
1/13/2020	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	14.46	200
1/10/2020	+0.20 / +0.68%	29.10	29.40	29.10	29.40	29.12	14.66	1,800
1/9/2020	+0.30 / +1.04%	29.00	29.20	29.00	29.20	29.02	14.56	1,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%