Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.10 / -0.32%	30.80	30.90	30.80	30.80	30.80	18.56	6,800
2/22/2021	+0.30 / +0.98%	30.40	31.00	30.40	30.80	30.86	18.56	4,200
2/19/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.38	5,000
2/18/2021	-0.20 / -0.65%	30.30	30.60	30.10	30.60	30.48	18.44	7,900
2/17/2021	+0.20 / +0.65%	30.80	30.90	30.70	30.90	30.81	18.62	5,100
2/9/2021	+0.20 / +0.66%	30.50	30.70	30.50	30.70	30.65	18.50	4,000
2/8/2021	-0.50 / -1.61%	30.60	30.60	30.50	30.50	30.51	18.38	4,500
2/5/2021	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	18.68	3,000
2/4/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.27	18.86	3,200
2/3/2021	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	18.68	2,000
2/2/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	18.56	6,500
2/1/2021	-0.60 / -1.95%	30.90	30.90	30.20	30.20	30.80	18.20	3,700
1/29/2021	+0.70 / +2.30%	30.40	31.10	28.70	31.10	30.75	18.74	28,300
1/28/2021	-1.60 / -5.13%	31.40	31.40	29.60	29.60	30.38	17.84	22,000
1/27/2021	+0.60 / +1.92%	31.00	31.90	31.00	31.90	31.18	19.22	5,300
1/26/2021	0.00 / 0.00%	31.50	31.70	31.00	31.50	31.31	18.98	4,300
1/25/2021	-0.10 / -0.32%	31.20	31.60	31.20	31.60	31.47	19.04	6,700
1/22/2021	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	19.10	13,300
1/21/2021	+0.60 / +1.92%	31.20	31.80	31.20	31.80	31.56	19.16	26,700
1/20/2021	+0.30 / +0.96%	31.10	31.40	31.10	31.40	31.20	18.92	2,500
1/19/2021	-0.20 / -0.64%	31.10	31.20	30.80	31.10	31.06	18.74	32,000
1/18/2021	0.00 / 0.00%	31.40	31.40	31.20	31.20	31.32	18.80	9,600
1/15/2021	-0.40 / -1.27%	31.30	31.30	31.10	31.10	31.21	18.74	8,900
1/14/2021	0.00 / 0.00%	31.70	31.70	31.50	31.50	31.52	18.98	10,700
1/13/2021	0.00 / 0.00%	31.30	31.70	31.30	31.30	31.48	18.86	25,500
1/12/2021	+0.20 / +0.64%	31.10	31.50	31.10	31.50	31.35	18.98	6,500
1/11/2021	0.00 / 0.00%	31.40	31.50	31.20	31.50	31.27	18.98	8,900
1/8/2021	+0.20 / +0.64%	31.40	31.60	31.30	31.50	31.50	18.98	18,600
1/7/2021	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.32	18.80	13,000
1/6/2021	0.00 / 0.00%	31.10	31.40	31.00	31.20	31.20	18.80	10,600

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%